Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.2447 |
921,114.8477 |
1.2698 |
1.1753 |
1.2815 |
1.1937 |
| 2022-09-12 |
1.2948 |
823,400.1742 |
1.2999 |
1.2482 |
1.3496 |
1.2659 |
| 2022-09-11 |
1.3261 |
593,327.6494 |
1.3364 |
1.2900 |
1.3665 |
1.3021 |
| 2022-09-10 |
1.3315 |
261,967.8484 |
1.3282 |
1.2901 |
1.3770 |
1.3300 |
| 2022-09-09 |
1.3270 |
840,561.0668 |
1.3276 |
1.2923 |
1.3638 |
1.3391 |
| 2022-09-08 |
1.2538 |
920,142.0512 |
1.2525 |
1.1860 |
1.3388 |
1.3271 |
| 2022-09-07 |
1.1407 |
667,510.2045 |
1.1476 |
1.0862 |
1.2665 |
1.2632 |
| 2022-09-06 |
1.2088 |
524,421.6961 |
1.2378 |
1.1262 |
1.2665 |
1.1393 |
| 2022-09-05 |
1.1664 |
976,757.3863 |
1.1587 |
1.1193 |
1.2366 |
1.2244 |
| 2022-09-04 |
1.1318 |
503,581.7599 |
1.1334 |
1.1111 |
1.1634 |
1.1391 |
| 2022-09-03 |
1.1129 |
784,046.7165 |
1.1138 |
1.0839 |
1.1406 |
1.1280 |
| 2022-09-02 |
1.0896 |
540,627.2673 |
1.0594 |
1.0456 |
1.1452 |
1.1108 |
| 2022-09-01 |
1.0318 |
696,983.3512 |
1.0348 |
1.0055 |
1.0642 |
1.0577 |
| 2022-08-31 |
1.0648 |
459,513.9502 |
1.0532 |
1.0318 |
1.0968 |
1.0346 |
| 2022-08-30 |
1.0693 |
588,620.1724 |
1.1000 |
1.0207 |
1.1121 |
1.0607 |
| 2022-08-29 |
1.0441 |
281,695.0133 |
1.0043 |
0.9926 |
1.0865 |
1.0788 |
| 2022-08-28 |
1.0542 |
215,326.9674 |
1.0607 |
1.0281 |
1.0725 |
1.0526 |
| 2022-08-27 |
1.0690 |
384,604.6549 |
1.0674 |
1.0445 |
1.0834 |
1.0602 |
| 2022-08-26 |
1.1636 |
943,117.0983 |
1.1997 |
1.0658 |
1.2103 |
1.0696 |
| 2022-08-25 |
1.2137 |
713,627.0441 |
1.1986 |
1.1805 |
1.2587 |
1.2029 |
| 2022-08-24 |
1.2032 |
539,989.6000 |
1.2132 |
1.1754 |
1.2347 |
1.2094 |
| 2022-08-23 |
1.1971 |
811,738.9969 |
1.1881 |
1.1527 |
1.2249 |
1.2091 |
| 2022-08-22 |
1.1616 |
1,278,359.4825 |
1.1993 |
1.1308 |
1.2042 |
1.1683 |
| 2022-08-21 |
1.1861 |
753,918.9942 |
1.1687 |
1.1627 |
1.2187 |
1.1869 |
| 2022-08-20 |
1.1850 |
930,334.5898 |
1.1827 |
1.1313 |
1.2212 |
1.1693 |
| 2022-08-19 |
1.2314 |
1,223,019.3906 |
1.3008 |
1.1690 |
1.3090 |
1.1868 |
| 2022-08-18 |
1.3758 |
777,721.7666 |
1.3735 |
1.3490 |
1.4032 |
1.3690 |
| 2022-08-17 |
1.4157 |
752,422.6134 |
1.4148 |
1.3596 |
1.4768 |
1.3722 |
| 2022-08-16 |
1.4324 |
841,218.0083 |
1.4435 |
1.4047 |
1.4621 |
1.4094 |
| 2022-08-15 |
1.4758 |
577,279.3644 |
1.4839 |
1.4182 |
1.5452 |
1.4360 |
| 2022-08-14 |
1.5304 |
845,532.8016 |
1.5355 |
1.4647 |
1.6066 |
1.4765 |
| 2022-08-13 |
1.5620 |
429,357.5282 |
1.5662 |
1.5274 |
1.5937 |
1.5428 |
| 2022-08-12 |
1.5415 |
474,989.3064 |
1.5352 |
1.4975 |
1.5794 |
1.5645 |
| 2022-08-11 |
1.5861 |
851,651.4623 |
1.5828 |
1.5388 |
1.6158 |
1.5455 |
| 2022-08-10 |
1.4794 |
897,128.4458 |
1.4240 |
1.3859 |
1.6054 |
1.5666 |
| 2022-08-09 |
1.4882 |
504,808.0717 |
1.5632 |
1.4227 |
1.5772 |
1.4508 |
| 2022-08-08 |
1.5628 |
578,169.3673 |
1.5042 |
1.5024 |
1.6208 |
1.5670 |
| 2022-08-07 |
1.5028 |
733,474.6065 |
1.5050 |
1.4706 |
1.5379 |
1.5056 |
| 2022-08-06 |
1.5250 |
597,986.2335 |
1.5163 |
1.4925 |
1.5595 |
1.5157 |
| 2022-08-05 |
1.4973 |
544,180.7681 |
1.4647 |
1.4572 |
1.5427 |
1.4992 |
| 2022-08-04 |
1.4651 |
1,486,807.5856 |
1.4310 |
1.4126 |
1.5222 |
1.4469 |
| 2022-08-03 |
1.4208 |
840,240.7772 |
1.3633 |
1.3181 |
1.4980 |
1.4806 |
| 2022-08-02 |
1.3639 |
931,440.6546 |
1.4218 |
1.3270 |
1.4404 |
1.3799 |
| 2022-08-01 |
1.4498 |
938,371.0652 |
1.4443 |
1.3932 |
1.4958 |
1.4042 |
| 2022-07-31 |
1.5194 |
2,651,938.7982 |
1.4915 |
1.4780 |
1.5843 |
1.4922 |
| 2022-07-30 |
1.5115 |
3,783,923.6409 |
1.4944 |
1.4561 |
1.5824 |
1.4762 |
| 2022-07-29 |
1.5155 |
2,506,466.6108 |
1.5719 |
1.4503 |
1.5886 |
1.4908 |
| 2022-07-28 |
1.5097 |
4,429,457.5943 |
1.3827 |
1.3486 |
1.6669 |
1.6470 |
| 2022-07-27 |
1.2992 |
2,081,538.7140 |
1.2755 |
1.2467 |
1.3553 |
1.3458 |
| 2022-07-26 |
1.3000 |
1,811,613.1149 |
1.3603 |
1.2161 |
1.3802 |
1.2408 |