Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.3430 |
1,818,974.2922 |
1.3517 |
1.2644 |
1.4392 |
1.4071 |
| 2022-07-24 |
1.3511 |
1,327,338.9523 |
1.3428 |
1.3212 |
1.3779 |
1.3665 |
| 2022-07-23 |
1.3323 |
1,403,610.4135 |
1.3260 |
1.2890 |
1.3880 |
1.3162 |
| 2022-07-22 |
1.3950 |
1,777,602.3204 |
1.4139 |
1.3074 |
1.4574 |
1.3402 |
| 2022-07-21 |
1.3590 |
2,402,805.5089 |
1.3235 |
1.2789 |
1.4404 |
1.3946 |
| 2022-07-20 |
1.3906 |
1,943,658.0745 |
1.4179 |
1.3047 |
1.4702 |
1.3207 |
| 2022-07-19 |
1.4531 |
1,451,580.0397 |
1.5054 |
1.3929 |
1.5251 |
1.4163 |
| 2022-07-18 |
1.5208 |
1,224,578.3500 |
1.4026 |
1.3989 |
1.5895 |
1.4720 |
| 2022-07-17 |
1.4007 |
1,283,633.4111 |
1.4562 |
1.3487 |
1.4818 |
1.4158 |
| 2022-07-16 |
1.4007 |
1,420,070.6225 |
1.4008 |
1.3446 |
1.4645 |
1.4477 |
| 2022-07-15 |
1.4008 |
1,526,090.2840 |
1.3882 |
1.3569 |
1.4387 |
1.4254 |
| 2022-07-14 |
1.2535 |
1,472,420.3783 |
1.2400 |
1.2034 |
1.3716 |
1.3653 |
| 2022-07-13 |
1.1500 |
1,666,763.7316 |
1.1195 |
1.1059 |
1.2210 |
1.2138 |
| 2022-07-12 |
1.1441 |
1,815,741.7118 |
1.1455 |
1.1051 |
1.1775 |
1.1410 |
| 2022-07-11 |
1.2335 |
2,391,731.2068 |
1.3177 |
1.1407 |
1.3199 |
1.1699 |
| 2022-07-10 |
1.2493 |
4,041,409.9294 |
1.2374 |
1.2022 |
1.2966 |
1.2900 |
| 2022-07-09 |
1.1991 |
1,372,219.8181 |
1.1559 |
1.1559 |
1.2522 |
1.2498 |
| 2022-07-08 |
1.1697 |
1,598,865.4178 |
1.1820 |
1.1381 |
1.2297 |
1.1732 |
| 2022-07-07 |
1.1662 |
1,652,315.4603 |
1.1469 |
1.1381 |
1.2125 |
1.1850 |
| 2022-07-06 |
1.1122 |
1,909,009.2786 |
1.0893 |
1.0750 |
1.1614 |
1.1457 |
| 2022-07-05 |
1.0709 |
1,119,241.6844 |
1.0930 |
1.0215 |
1.1271 |
1.0927 |
| 2022-07-04 |
1.0468 |
1,286,955.7422 |
1.0197 |
0.9883 |
1.0922 |
1.0913 |
| 2022-07-03 |
0.9746 |
1,624,671.8876 |
0.9786 |
0.9426 |
1.0360 |
1.0154 |
| 2022-07-02 |
0.9705 |
2,597,757.8350 |
0.9792 |
0.9448 |
0.9974 |
0.9885 |
| 2022-07-01 |
0.9875 |
2,707,641.0609 |
0.9891 |
0.9499 |
1.0360 |
0.9777 |
| 2022-06-30 |
0.9839 |
2,258,755.3938 |
1.0530 |
0.9245 |
1.0593 |
0.9553 |
| 2022-06-29 |
1.0795 |
2,270,283.2269 |
1.0841 |
1.0316 |
1.1139 |
1.0735 |
| 2022-06-28 |
1.1412 |
1,763,963.6772 |
1.1461 |
1.0975 |
1.1912 |
1.1337 |
| 2022-06-27 |
1.1651 |
2,229,812.7486 |
1.1455 |
1.1265 |
1.2140 |
1.1615 |
| 2022-06-26 |
1.2315 |
2,607,461.0859 |
1.2494 |
1.1741 |
1.2825 |
1.1996 |
| 2022-06-25 |
1.2577 |
1,811,186.5844 |
1.2871 |
1.1976 |
1.3141 |
1.2418 |
| 2022-06-24 |
1.2774 |
2,185,992.4328 |
1.2487 |
1.2299 |
1.3369 |
1.2826 |
| 2022-06-23 |
1.2358 |
2,249,754.5334 |
1.1856 |
1.1755 |
1.2912 |
1.2455 |
| 2022-06-22 |
1.2171 |
3,819,501.4404 |
1.2415 |
1.1372 |
1.3185 |
1.1864 |
| 2022-06-21 |
1.1847 |
3,431,855.1762 |
1.1062 |
1.0777 |
1.2941 |
1.2161 |
| 2022-06-20 |
1.0888 |
4,114,133.2110 |
1.0440 |
1.0004 |
1.1961 |
1.0947 |
| 2022-06-19 |
0.9513 |
4,647,103.2654 |
0.9299 |
0.8906 |
1.0408 |
1.0160 |
| 2022-06-18 |
0.9464 |
4,733,240.6973 |
1.0187 |
0.8592 |
1.0592 |
0.9267 |
| 2022-06-17 |
0.9850 |
2,174,923.4308 |
0.9561 |
0.9415 |
1.0349 |
1.0115 |
| 2022-06-16 |
1.0100 |
3,456,800.5459 |
1.1118 |
0.9312 |
1.1344 |
0.9371 |
| 2022-06-15 |
0.9599 |
5,234,841.8642 |
1.0050 |
0.8771 |
1.0917 |
1.0799 |
| 2022-06-14 |
0.9799 |
5,848,280.5893 |
0.9775 |
0.8850 |
1.0305 |
1.0105 |
| 2022-06-13 |
0.9843 |
9,477,039.8901 |
1.1267 |
0.9048 |
1.1459 |
0.9579 |
| 2022-06-12 |
1.1582 |
4,737,580.7261 |
1.1952 |
1.0956 |
1.2351 |
1.1913 |
| 2022-06-11 |
1.2662 |
3,186,114.2325 |
1.3747 |
1.1736 |
1.4050 |
1.1779 |
| 2022-06-10 |
1.4218 |
1,620,579.3264 |
1.4838 |
1.3537 |
1.5054 |
1.3757 |
| 2022-06-09 |
1.4999 |
854,664.3136 |
1.4996 |
1.4536 |
1.5414 |
1.4875 |
| 2022-06-08 |
1.5213 |
1,049,205.6803 |
1.5532 |
1.4782 |
1.5762 |
1.5027 |
| 2022-06-07 |
1.5215 |
1,197,897.3970 |
1.6137 |
1.4759 |
1.6137 |
1.5737 |
| 2022-06-06 |
1.6326 |
690,542.0003 |
1.5460 |
1.5435 |
1.6926 |
1.6003 |