Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.7426 |
59,256.9190 |
0.7600 |
0.7273 |
0.7648 |
0.7325 |
| 2024-10-15 |
0.7647 |
84,853.5005 |
0.7901 |
0.7304 |
0.7902 |
0.7507 |
| 2024-10-14 |
0.7712 |
32,866.0078 |
0.7367 |
0.7349 |
0.7958 |
0.7944 |
| 2024-10-13 |
0.7518 |
23,072.9770 |
0.7682 |
0.7296 |
0.7743 |
0.7348 |
| 2024-10-12 |
0.7621 |
43,039.7665 |
0.7824 |
0.7488 |
0.7825 |
0.7698 |
| 2024-10-11 |
0.7549 |
91,738.7629 |
0.7767 |
0.7421 |
0.7790 |
0.7681 |
| 2024-10-10 |
0.7331 |
20,026.6965 |
0.7192 |
0.7133 |
0.7481 |
0.7445 |
| 2024-10-09 |
0.7311 |
12,057.7887 |
0.7404 |
0.7094 |
0.7488 |
0.7163 |
| 2024-10-08 |
0.7419 |
28,537.5574 |
0.7493 |
0.7290 |
0.7534 |
0.7330 |
| 2024-10-07 |
0.7564 |
33,328.8811 |
0.7550 |
0.7345 |
0.7795 |
0.7572 |
| 2024-10-06 |
0.7502 |
41,224.9423 |
0.7396 |
0.7354 |
0.7604 |
0.7454 |
| 2024-10-05 |
0.7412 |
61,680.4321 |
0.7388 |
0.7303 |
0.7522 |
0.7396 |
| 2024-10-04 |
0.7312 |
44,273.6245 |
0.7010 |
0.6999 |
0.7439 |
0.7423 |
| 2024-10-03 |
0.7013 |
162,055.4750 |
0.7049 |
0.6779 |
0.7114 |
0.6940 |
| 2024-10-02 |
0.7174 |
79,091.8161 |
0.7119 |
0.6940 |
0.7370 |
0.6945 |
| 2024-10-01 |
0.7878 |
172,786.9087 |
0.8014 |
0.7029 |
0.8202 |
0.7197 |
| 2024-09-30 |
0.8398 |
40,837.6648 |
0.8595 |
0.8053 |
0.8653 |
0.8074 |
| 2024-09-29 |
0.8962 |
109,030.6764 |
0.9140 |
0.8622 |
0.9297 |
0.8770 |
| 2024-09-28 |
0.8830 |
232,645.0943 |
0.8302 |
0.8298 |
0.9182 |
0.9067 |
| 2024-09-27 |
0.7692 |
73,461.2485 |
0.7467 |
0.7406 |
0.7966 |
0.7950 |
| 2024-09-26 |
0.7311 |
65,614.8574 |
0.7040 |
0.6964 |
0.7548 |
0.7416 |
| 2024-09-25 |
0.7141 |
26,944.0948 |
0.7239 |
0.7008 |
0.7299 |
0.7051 |
| 2024-09-24 |
0.7075 |
51,643.4296 |
0.7049 |
0.6939 |
0.7209 |
0.7142 |
| 2024-09-23 |
0.6968 |
45,099.5025 |
0.6839 |
0.6705 |
0.7059 |
0.7024 |
| 2024-09-22 |
0.6892 |
26,465.2822 |
0.6961 |
0.6722 |
0.6993 |
0.6766 |
| 2024-09-21 |
0.6931 |
27,018.8974 |
0.6885 |
0.6791 |
0.7003 |
0.6931 |
| 2024-09-20 |
0.6891 |
99,286.4843 |
0.6686 |
0.6643 |
0.6999 |
0.6915 |
| 2024-09-19 |
0.6642 |
81,626.7033 |
0.6500 |
0.6499 |
0.6783 |
0.6675 |
| 2024-09-18 |
0.6094 |
47,055.1360 |
0.6123 |
0.5947 |
0.6299 |
0.6299 |
| 2024-09-17 |
0.6126 |
45,003.2976 |
0.6000 |
0.5960 |
0.6315 |
0.6129 |
| 2024-09-16 |
0.6089 |
37,893.5479 |
0.6253 |
0.5997 |
0.6253 |
0.6028 |
| 2024-09-15 |
0.6427 |
26,289.8145 |
0.6489 |
0.6307 |
0.6613 |
0.6319 |
| 2024-09-14 |
0.6494 |
24,084.5964 |
0.6501 |
0.6426 |
0.6568 |
0.6501 |
| 2024-09-13 |
0.6543 |
70,310.4774 |
0.6617 |
0.6398 |
0.6664 |
0.6598 |
| 2024-09-12 |
0.6384 |
147,248.2114 |
0.6191 |
0.6144 |
0.6584 |
0.6480 |
| 2024-09-11 |
0.6132 |
33,213.2461 |
0.6243 |
0.5945 |
0.6280 |
0.6232 |
| 2024-09-10 |
0.6232 |
39,423.3695 |
0.6279 |
0.6163 |
0.6300 |
0.6247 |
| 2024-09-09 |
0.6055 |
183,654.1841 |
0.5706 |
0.5678 |
0.6317 |
0.6276 |
| 2024-09-08 |
0.5636 |
56,749.2366 |
0.5604 |
0.5527 |
0.5711 |
0.5645 |
| 2024-09-07 |
0.5663 |
24,259.6493 |
0.5588 |
0.5537 |
0.5716 |
0.5689 |
| 2024-09-06 |
0.5716 |
212,200.8152 |
0.5742 |
0.5590 |
0.5894 |
0.5625 |
| 2024-09-05 |
0.5878 |
329,332.1581 |
0.5960 |
0.5704 |
0.6047 |
0.5749 |
| 2024-09-04 |
0.5686 |
482,086.8434 |
0.5501 |
0.5267 |
0.6047 |
0.5946 |
| 2024-09-03 |
0.5691 |
266,626.9795 |
0.5733 |
0.5500 |
0.5853 |
0.5602 |
| 2024-09-02 |
0.5508 |
377,704.5557 |
0.5321 |
0.5300 |
0.5813 |
0.5672 |
| 2024-09-01 |
0.5495 |
248,801.3193 |
0.5574 |
0.5381 |
0.5616 |
0.5512 |
| 2024-08-31 |
0.5633 |
141,644.8913 |
0.5662 |
0.5545 |
0.5725 |
0.5558 |
| 2024-08-30 |
0.5679 |
294,749.6545 |
0.5745 |
0.5459 |
0.5873 |
0.5713 |
| 2024-08-29 |
0.5842 |
173,643.8771 |
0.5750 |
0.5677 |
0.6008 |
0.5755 |
| 2024-08-28 |
0.5841 |
343,661.9967 |
0.5880 |
0.5613 |
0.6062 |
0.5743 |