Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.7546 |
42,109.7636 |
0.7786 |
0.7275 |
0.7875 |
0.7349 |
| 2024-11-19 |
0.8079 |
58,293.4975 |
0.8184 |
0.7832 |
0.8333 |
0.7880 |
| 2024-11-18 |
0.7830 |
69,060.8737 |
0.7386 |
0.7382 |
0.8157 |
0.8105 |
| 2024-11-17 |
0.7820 |
51,040.7813 |
0.7978 |
0.7586 |
0.8091 |
0.7624 |
| 2024-11-16 |
0.7731 |
145,831.7804 |
0.7547 |
0.7507 |
0.8107 |
0.7960 |
| 2024-11-15 |
0.7225 |
51,027.0251 |
0.7136 |
0.6935 |
0.7549 |
0.7549 |
| 2024-11-14 |
0.7451 |
74,834.8849 |
0.7643 |
0.7054 |
0.7774 |
0.7280 |
| 2024-11-13 |
0.7739 |
140,403.4193 |
0.7923 |
0.7248 |
0.8046 |
0.7515 |
| 2024-11-12 |
0.8164 |
220,117.3571 |
0.8628 |
0.7458 |
0.8858 |
0.7664 |
| 2024-11-11 |
0.8086 |
64,484.7217 |
0.7968 |
0.7793 |
0.8385 |
0.8385 |
| 2024-11-10 |
0.7754 |
59,965.2139 |
0.7584 |
0.7495 |
0.8058 |
0.8058 |
| 2024-11-09 |
0.7357 |
64,676.2023 |
0.7241 |
0.7148 |
0.7691 |
0.7666 |
| 2024-11-08 |
0.7173 |
94,230.6083 |
0.7397 |
0.6987 |
0.7412 |
0.7151 |
| 2024-11-07 |
0.7315 |
110,564.3229 |
0.7247 |
0.6942 |
0.7555 |
0.7212 |
| 2024-11-06 |
0.6953 |
42,721.3826 |
0.6323 |
0.6323 |
0.7245 |
0.6930 |
| 2024-11-05 |
0.6252 |
67,878.0991 |
0.6036 |
0.5970 |
0.6399 |
0.6289 |
| 2024-11-04 |
0.6135 |
57,678.3512 |
0.6106 |
0.5994 |
0.6218 |
0.6055 |
| 2024-11-03 |
0.6171 |
45,264.4190 |
0.6568 |
0.5871 |
0.6578 |
0.6090 |
| 2024-11-02 |
0.6727 |
45,897.5772 |
0.6749 |
0.6506 |
0.6869 |
0.6573 |
| 2024-11-01 |
0.6767 |
28,289.1525 |
0.6840 |
0.6596 |
0.6934 |
0.6714 |
| 2024-10-31 |
0.7059 |
23,457.0714 |
0.7283 |
0.6797 |
0.7283 |
0.6846 |
| 2024-10-30 |
0.7224 |
50,398.6802 |
0.7257 |
0.7126 |
0.7412 |
0.7350 |
| 2024-10-29 |
0.7193 |
53,478.8197 |
0.7039 |
0.7019 |
0.7340 |
0.7236 |
| 2024-10-28 |
0.6954 |
53,022.7907 |
0.7029 |
0.6756 |
0.7106 |
0.7036 |
| 2024-10-27 |
0.6931 |
32,213.9991 |
0.6828 |
0.6812 |
0.7084 |
0.7042 |
| 2024-10-26 |
0.6909 |
78,538.4442 |
0.6757 |
0.6699 |
0.7010 |
0.6855 |
| 2024-10-25 |
0.7381 |
46,304.7237 |
0.7458 |
0.7195 |
0.7507 |
0.7251 |
| 2024-10-24 |
0.7369 |
69,075.4653 |
0.7117 |
0.7090 |
0.7481 |
0.7443 |
| 2024-10-23 |
0.7204 |
71,742.1456 |
0.7490 |
0.6943 |
0.7504 |
0.7090 |
| 2024-10-22 |
0.7613 |
110,564.3176 |
0.7650 |
0.7382 |
0.7800 |
0.7509 |
| 2024-10-21 |
0.7894 |
204,630.8847 |
0.8278 |
0.7559 |
0.8369 |
0.7633 |
| 2024-10-20 |
0.7936 |
224,473.0457 |
0.7081 |
0.6953 |
0.8473 |
0.8061 |
| 2024-10-19 |
0.7181 |
32,305.8943 |
0.7209 |
0.6942 |
0.7326 |
0.6952 |
| 2024-10-18 |
0.7039 |
67,122.8556 |
0.6839 |
0.6839 |
0.7163 |
0.7109 |
| 2024-10-17 |
0.6980 |
183,786.9534 |
0.7276 |
0.6716 |
0.7310 |
0.6731 |
| 2024-10-16 |
0.7426 |
59,256.9190 |
0.7600 |
0.7273 |
0.7648 |
0.7325 |
| 2024-10-15 |
0.7647 |
84,853.5005 |
0.7901 |
0.7304 |
0.7902 |
0.7507 |
| 2024-10-14 |
0.7712 |
32,866.0078 |
0.7367 |
0.7349 |
0.7958 |
0.7944 |
| 2024-10-13 |
0.7518 |
23,072.9770 |
0.7682 |
0.7296 |
0.7743 |
0.7348 |
| 2024-10-12 |
0.7621 |
43,039.7665 |
0.7824 |
0.7488 |
0.7825 |
0.7698 |
| 2024-10-11 |
0.7549 |
91,738.7629 |
0.7767 |
0.7421 |
0.7790 |
0.7681 |
| 2024-10-10 |
0.7331 |
20,026.6965 |
0.7192 |
0.7133 |
0.7481 |
0.7445 |
| 2024-10-09 |
0.7311 |
12,057.7887 |
0.7404 |
0.7094 |
0.7488 |
0.7163 |
| 2024-10-08 |
0.7419 |
28,537.5574 |
0.7493 |
0.7290 |
0.7534 |
0.7330 |
| 2024-10-07 |
0.7564 |
33,328.8811 |
0.7550 |
0.7345 |
0.7795 |
0.7572 |
| 2024-10-06 |
0.7502 |
41,224.9423 |
0.7396 |
0.7354 |
0.7604 |
0.7454 |
| 2024-10-05 |
0.7412 |
61,680.4321 |
0.7388 |
0.7303 |
0.7522 |
0.7396 |
| 2024-10-04 |
0.7312 |
44,273.6245 |
0.7010 |
0.6999 |
0.7439 |
0.7423 |
| 2024-10-03 |
0.7013 |
162,055.4750 |
0.7049 |
0.6779 |
0.7114 |
0.6940 |
| 2024-10-02 |
0.7174 |
79,091.8161 |
0.7119 |
0.6940 |
0.7370 |
0.6945 |