Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.5539 |
1,007,913.6776 |
1.5421 |
1.5053 |
1.5920 |
1.5775 |
| 2022-06-03 |
1.5947 |
951,556.9123 |
1.6831 |
1.5200 |
1.6895 |
1.5541 |
| 2022-06-02 |
1.6264 |
1,282,635.7813 |
1.6258 |
1.5750 |
1.6693 |
1.6542 |
| 2022-06-01 |
1.7457 |
2,155,939.6142 |
1.8723 |
1.5934 |
1.8723 |
1.6231 |
| 2022-05-31 |
1.7625 |
2,788,992.8457 |
1.6937 |
1.6098 |
1.8976 |
1.8604 |
| 2022-05-30 |
1.5914 |
2,090,169.8471 |
1.4977 |
1.4835 |
1.6970 |
1.6687 |
| 2022-05-29 |
1.4817 |
1,577,126.1784 |
1.5287 |
1.4548 |
1.5519 |
1.4781 |
| 2022-05-28 |
1.4688 |
1,107,714.6172 |
1.4253 |
1.4085 |
1.5379 |
1.5234 |
| 2022-05-27 |
1.4638 |
1,898,907.7498 |
1.4742 |
1.3888 |
1.5471 |
1.4448 |
| 2022-05-26 |
1.5284 |
1,871,266.7427 |
1.6505 |
1.4232 |
1.7085 |
1.4902 |
| 2022-05-25 |
1.6792 |
2,476,032.7823 |
1.6648 |
1.5956 |
1.7594 |
1.6543 |
| 2022-05-24 |
1.6121 |
3,067,164.8940 |
1.5341 |
1.5102 |
1.6885 |
1.6796 |
| 2022-05-23 |
1.6186 |
3,885,748.2144 |
1.4488 |
1.4420 |
1.7080 |
1.5336 |
| 2022-05-22 |
1.4503 |
1,876,774.1708 |
1.4457 |
1.4062 |
1.5160 |
1.4487 |
| 2022-05-21 |
1.3522 |
1,978,493.5272 |
1.2968 |
1.2695 |
1.4523 |
1.4050 |
| 2022-05-20 |
1.3247 |
1,842,842.1379 |
1.3518 |
1.2543 |
1.3911 |
1.2983 |
| 2022-05-19 |
1.2811 |
2,501,815.2135 |
1.2580 |
1.2051 |
1.3556 |
1.3556 |
| 2022-05-18 |
1.3690 |
2,257,698.9165 |
1.4326 |
1.2718 |
1.4857 |
1.2996 |
| 2022-05-17 |
1.3685 |
3,321,926.2251 |
1.2677 |
1.2615 |
1.4890 |
1.4117 |
| 2022-05-16 |
1.2866 |
3,275,508.3426 |
1.3939 |
1.2268 |
1.3939 |
1.2894 |
| 2022-05-15 |
1.3080 |
3,232,607.8057 |
1.3168 |
1.2591 |
1.3981 |
1.3868 |
| 2022-05-14 |
1.2550 |
4,874,113.5601 |
1.4039 |
1.1677 |
1.4256 |
1.2676 |
| 2022-05-13 |
1.3749 |
4,344,330.8787 |
1.1431 |
1.1054 |
1.6777 |
1.2574 |
| 2022-05-12 |
1.2310 |
7,513,869.3886 |
1.3302 |
1.0794 |
1.4083 |
1.1682 |
| 2022-05-11 |
1.5268 |
7,510,211.7129 |
1.7842 |
1.2221 |
1.8439 |
1.3415 |
| 2022-05-10 |
1.8453 |
4,034,600.6264 |
1.7276 |
1.6779 |
2.0030 |
1.7564 |
| 2022-05-09 |
1.9191 |
1,826,452.4303 |
2.1126 |
1.7484 |
2.1581 |
1.8464 |
| 2022-05-08 |
2.1259 |
679,869.7938 |
2.1404 |
2.0606 |
2.1844 |
2.1505 |
| 2022-05-07 |
2.2017 |
553,095.3144 |
2.2457 |
2.0736 |
2.2580 |
2.1364 |
| 2022-05-06 |
2.2493 |
908,133.9444 |
2.2731 |
2.1723 |
2.3207 |
2.2304 |
| 2022-05-05 |
2.4131 |
1,127,651.8725 |
2.6189 |
2.2079 |
2.6339 |
2.2747 |
| 2022-05-04 |
2.4484 |
1,079,629.9886 |
2.3256 |
2.3152 |
2.6057 |
2.6009 |
| 2022-05-03 |
2.3958 |
800,829.9560 |
2.3606 |
2.2989 |
2.4550 |
2.3163 |
| 2022-05-02 |
2.3533 |
873,855.5974 |
2.3865 |
2.2603 |
2.4379 |
2.3762 |
| 2022-05-01 |
2.3383 |
746,742.4412 |
2.2992 |
2.2648 |
2.4589 |
2.3554 |
| 2022-04-30 |
2.6416 |
692,762.2107 |
2.7048 |
2.4747 |
2.7521 |
2.5005 |
| 2022-04-29 |
2.8634 |
724,398.8087 |
2.9873 |
2.6644 |
3.0164 |
2.6859 |
| 2022-04-28 |
2.9894 |
502,080.7003 |
2.9958 |
2.9104 |
3.0478 |
2.9645 |
| 2022-04-27 |
2.9637 |
503,987.3874 |
2.9035 |
2.8979 |
3.0315 |
2.9760 |
| 2022-04-26 |
3.1354 |
564,744.0746 |
3.2825 |
2.9050 |
3.3089 |
2.9619 |
| 2022-04-25 |
3.1942 |
652,673.5934 |
3.3636 |
3.0831 |
3.3808 |
3.2865 |
| 2022-04-24 |
3.4633 |
429,104.1165 |
3.4130 |
3.3549 |
3.5658 |
3.3733 |
| 2022-04-23 |
3.4397 |
401,302.7507 |
3.5257 |
3.3715 |
3.5413 |
3.4413 |
| 2022-04-22 |
3.5537 |
858,075.2040 |
3.4534 |
3.4253 |
3.7068 |
3.5018 |
| 2022-04-21 |
3.5422 |
795,028.7618 |
3.5130 |
3.4322 |
3.6651 |
3.5270 |
| 2022-04-20 |
3.3745 |
572,520.9168 |
3.3598 |
3.2453 |
3.6688 |
3.6400 |
| 2022-04-19 |
3.3053 |
269,346.4313 |
3.2938 |
3.2387 |
3.3745 |
3.3245 |
| 2022-04-18 |
3.1580 |
378,342.6747 |
3.1870 |
3.0210 |
3.3130 |
3.2826 |
| 2022-04-17 |
3.3423 |
254,087.5911 |
3.3304 |
3.2783 |
3.3917 |
3.2989 |
| 2022-04-16 |
3.2902 |
229,890.1610 |
3.2921 |
3.2381 |
3.3631 |
3.3529 |