Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
7.9180 |
1,299,357.3600 |
8.0088 |
7.5111 |
8.1780 |
7.5154 |
| 2021-11-30 |
7.6084 |
1,595,490.4577 |
7.4705 |
7.1780 |
7.9530 |
7.8569 |
| 2021-11-29 |
7.8139 |
1,923,392.4456 |
7.9447 |
7.4979 |
8.1580 |
7.5508 |
| 2021-11-28 |
7.2820 |
2,396,601.1760 |
7.0490 |
6.6549 |
8.0351 |
7.9037 |
| 2021-11-27 |
7.1734 |
805,407.4784 |
7.0234 |
6.9859 |
7.3306 |
7.1392 |
| 2021-11-26 |
7.4013 |
2,359,850.3590 |
8.2133 |
6.8033 |
8.4239 |
7.0081 |
| 2021-11-25 |
8.0117 |
1,360,370.2947 |
7.9533 |
7.6648 |
8.4141 |
8.2212 |
| 2021-11-24 |
8.0811 |
1,008,387.1430 |
8.3787 |
7.8285 |
8.4581 |
7.9748 |
| 2021-11-23 |
8.4226 |
934,827.5990 |
8.2174 |
8.1358 |
8.6572 |
8.5382 |
| 2021-11-22 |
8.3777 |
1,082,325.4882 |
8.7578 |
8.1229 |
8.7692 |
8.2274 |
| 2021-11-21 |
8.9065 |
698,949.7423 |
9.0559 |
8.6751 |
9.1652 |
8.8615 |
| 2021-11-20 |
8.9799 |
667,950.5563 |
9.0055 |
8.7039 |
9.2338 |
9.0236 |
| 2021-11-19 |
8.9896 |
704,804.8319 |
8.8175 |
8.6426 |
9.3301 |
8.9607 |
| 2021-11-18 |
9.2739 |
900,146.9082 |
9.7390 |
8.6168 |
10.1340 |
8.9207 |
| 2021-11-17 |
9.8018 |
687,893.1437 |
9.6549 |
9.5182 |
10.1030 |
9.6521 |
| 2021-11-16 |
9.7047 |
1,017,892.9771 |
10.3430 |
9.1051 |
10.3500 |
9.7719 |
| 2021-11-15 |
10.8224 |
444,597.3315 |
11.0640 |
10.3960 |
11.2150 |
10.3960 |
| 2021-11-14 |
11.0258 |
244,062.9488 |
11.1880 |
10.7740 |
11.2930 |
10.9720 |
| 2021-11-13 |
10.9956 |
273,464.8076 |
10.9990 |
10.7080 |
11.2120 |
11.1100 |
| 2021-11-12 |
10.9877 |
558,622.1108 |
11.1390 |
10.5590 |
11.3870 |
10.9510 |
| 2021-11-11 |
11.1661 |
530,599.4753 |
11.0740 |
10.9140 |
11.3990 |
11.1870 |
| 2021-11-10 |
11.6694 |
882,499.1497 |
11.9730 |
10.4290 |
12.2580 |
11.0120 |
| 2021-11-09 |
12.2095 |
623,341.9115 |
12.2990 |
11.9740 |
12.4460 |
12.0030 |
| 2021-11-08 |
12.1161 |
336,820.1199 |
12.1150 |
11.9400 |
12.3130 |
12.2810 |
| 2021-11-07 |
11.9135 |
448,860.5872 |
11.8450 |
11.5600 |
12.2600 |
12.1710 |
| 2021-11-06 |
11.7325 |
506,798.3017 |
12.1360 |
11.3020 |
12.2140 |
11.8410 |
| 2021-11-05 |
12.6475 |
316,561.9339 |
12.9410 |
12.1720 |
13.2500 |
12.2290 |
| 2021-11-04 |
12.6613 |
627,923.7920 |
13.4080 |
12.0630 |
13.4080 |
12.9510 |
| 2021-11-03 |
12.5537 |
997,331.8616 |
12.1240 |
11.8760 |
13.2790 |
13.1420 |
| 2021-11-02 |
12.4742 |
527,885.2235 |
12.7280 |
12.1020 |
12.8130 |
12.2520 |
| 2021-11-01 |
12.0842 |
1,367,101.7070 |
10.8920 |
10.5520 |
13.0980 |
12.7320 |
| 2021-10-31 |
10.9071 |
428,059.4788 |
11.0660 |
10.5700 |
11.2810 |
11.0010 |
| 2021-10-30 |
11.1836 |
332,441.9503 |
11.4730 |
10.8120 |
11.4730 |
10.9130 |
| 2021-10-29 |
11.3427 |
546,783.9173 |
10.9700 |
10.8890 |
11.7870 |
11.5480 |
| 2021-10-28 |
10.6647 |
673,591.9589 |
10.1400 |
10.0960 |
11.0350 |
10.9400 |
| 2021-10-27 |
10.9762 |
1,005,672.7658 |
11.3710 |
10.0600 |
12.2350 |
10.1730 |
| 2021-10-26 |
11.4687 |
851,401.1621 |
10.7750 |
10.7630 |
12.1610 |
11.4110 |
| 2021-10-25 |
10.6503 |
223,631.2261 |
10.5450 |
10.4920 |
10.7730 |
10.6700 |
| 2021-10-24 |
10.7709 |
364,926.5209 |
11.0080 |
10.2460 |
11.1410 |
10.4970 |
| 2021-10-23 |
10.7733 |
217,882.4240 |
10.7000 |
10.5380 |
10.9630 |
10.8160 |
| 2021-10-22 |
11.0026 |
180,695.9267 |
10.8960 |
10.5930 |
11.3670 |
10.7030 |
| 2021-10-21 |
11.3341 |
416,189.3567 |
11.5210 |
10.8100 |
11.7240 |
10.9170 |
| 2021-10-20 |
11.0635 |
358,345.3721 |
10.7300 |
10.4820 |
11.6030 |
11.3800 |
| 2021-10-19 |
10.7621 |
209,503.7429 |
10.7680 |
10.4910 |
11.0280 |
10.8410 |
| 2021-10-18 |
10.9997 |
188,669.8555 |
11.1460 |
10.7030 |
11.3320 |
10.7980 |
| 2021-10-17 |
11.3934 |
337,751.4625 |
11.3750 |
10.6950 |
11.7870 |
11.0890 |
| 2021-10-16 |
11.5051 |
634,397.1777 |
11.0910 |
10.8950 |
11.8740 |
11.4930 |
| 2021-10-15 |
10.7925 |
542,348.1123 |
10.7760 |
10.3650 |
11.3250 |
11.0550 |
| 2021-10-14 |
10.4638 |
401,420.8839 |
10.2810 |
10.1170 |
10.8390 |
10.7760 |
| 2021-10-13 |
10.2578 |
308,279.2818 |
10.0350 |
9.8710 |
10.8340 |
10.1050 |