Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
8.4605 |
2,472,779.1332 |
8.0744 |
7.3040 |
9.0289 |
7.3161 |
| 2022-01-04 |
8.3823 |
1,856,789.3392 |
8.5129 |
7.9631 |
8.7809 |
8.1327 |
| 2022-01-03 |
9.0257 |
1,715,351.4608 |
8.9305 |
8.4363 |
9.4437 |
8.5198 |
| 2022-01-02 |
9.0921 |
1,425,783.6561 |
9.1296 |
8.8227 |
9.3665 |
9.0682 |
| 2022-01-01 |
9.2517 |
984,196.1003 |
9.4245 |
9.0283 |
9.4958 |
9.1715 |
| 2021-12-31 |
9.9253 |
1,712,927.8581 |
10.2440 |
9.3462 |
10.4050 |
9.4761 |
| 2021-12-30 |
9.4872 |
2,286,019.2888 |
9.2500 |
8.7828 |
10.6600 |
10.3170 |
| 2021-12-29 |
9.2752 |
1,560,407.4322 |
9.0611 |
8.7493 |
9.9304 |
9.2007 |
| 2021-12-28 |
9.1084 |
2,063,310.3776 |
9.1557 |
8.4264 |
9.7756 |
9.1590 |
| 2021-12-27 |
8.7780 |
1,330,627.6670 |
7.9152 |
7.6125 |
9.5634 |
9.2165 |
| 2021-12-26 |
7.5999 |
1,493,757.8888 |
7.6432 |
7.1349 |
7.9588 |
7.9150 |
| 2021-12-25 |
7.6408 |
1,148,606.4725 |
7.9442 |
7.2207 |
8.1415 |
7.4259 |
| 2021-12-24 |
7.5696 |
2,252,691.1846 |
7.3127 |
7.0610 |
7.9863 |
7.8383 |
| 2021-12-23 |
6.7230 |
2,816,870.8909 |
6.3588 |
6.2169 |
7.4761 |
7.2525 |
| 2021-12-22 |
5.9207 |
2,052,787.6991 |
5.8382 |
5.6011 |
6.4894 |
6.4883 |
| 2021-12-21 |
5.4872 |
1,231,073.6795 |
5.4718 |
5.3310 |
5.7460 |
5.6357 |
| 2021-12-20 |
5.2583 |
1,022,544.9438 |
5.3335 |
5.0817 |
5.5237 |
5.4578 |
| 2021-12-19 |
5.4888 |
538,649.9284 |
5.5987 |
5.3290 |
5.6360 |
5.3591 |
| 2021-12-18 |
5.6746 |
1,245,327.2515 |
5.5133 |
5.4472 |
5.8661 |
5.5730 |
| 2021-12-17 |
5.6126 |
1,022,617.7891 |
5.6915 |
5.3571 |
5.8411 |
5.3780 |
| 2021-12-16 |
5.9402 |
1,001,878.7199 |
5.9494 |
5.6851 |
6.2019 |
5.7259 |
| 2021-12-15 |
5.9062 |
1,526,572.7694 |
5.7327 |
5.6069 |
6.1496 |
5.9942 |
| 2021-12-14 |
5.6438 |
1,933,268.1032 |
5.6386 |
5.3477 |
5.9170 |
5.7240 |
| 2021-12-13 |
5.8621 |
2,339,961.8996 |
5.5747 |
5.2711 |
6.3560 |
5.3482 |
| 2021-12-12 |
5.5326 |
557,687.9984 |
5.7311 |
5.3431 |
5.7311 |
5.6260 |
| 2021-12-11 |
5.4265 |
1,236,760.4440 |
5.0830 |
5.0050 |
5.7706 |
5.6670 |
| 2021-12-10 |
5.3401 |
1,390,280.5527 |
5.5047 |
5.0907 |
5.7457 |
5.1734 |
| 2021-12-09 |
5.9650 |
1,762,940.8385 |
6.6313 |
5.4188 |
6.6395 |
5.5632 |
| 2021-12-08 |
5.8357 |
7,091,198.0543 |
5.8697 |
5.6248 |
6.7778 |
6.6830 |
| 2021-12-07 |
6.1617 |
2,351,276.3037 |
6.2972 |
5.8164 |
6.4309 |
5.8246 |
| 2021-12-06 |
5.2427 |
2,928,740.2062 |
5.2804 |
4.8020 |
5.7847 |
5.7694 |
| 2021-12-05 |
5.4443 |
2,315,858.1588 |
5.8523 |
5.0490 |
5.9709 |
5.2362 |
| 2021-12-04 |
5.7779 |
2,610,065.3641 |
6.8272 |
4.3140 |
6.8738 |
5.7781 |
| 2021-12-03 |
7.1245 |
1,009,591.5511 |
7.3670 |
6.6103 |
7.4793 |
6.8301 |
| 2021-12-02 |
7.4185 |
1,263,646.2209 |
7.5493 |
7.1834 |
7.6155 |
7.4154 |
| 2021-12-01 |
7.9180 |
1,299,357.3600 |
8.0088 |
7.5111 |
8.1780 |
7.5154 |
| 2021-11-30 |
7.6084 |
1,595,490.4577 |
7.4705 |
7.1780 |
7.9530 |
7.8569 |
| 2021-11-29 |
7.8139 |
1,923,392.4456 |
7.9447 |
7.4979 |
8.1580 |
7.5508 |
| 2021-11-28 |
7.2820 |
2,396,601.1760 |
7.0490 |
6.6549 |
8.0351 |
7.9037 |
| 2021-11-27 |
7.1734 |
805,407.4784 |
7.0234 |
6.9859 |
7.3306 |
7.1392 |
| 2021-11-26 |
7.4013 |
2,359,850.3590 |
8.2133 |
6.8033 |
8.4239 |
7.0081 |
| 2021-11-25 |
8.0117 |
1,360,370.2947 |
7.9533 |
7.6648 |
8.4141 |
8.2212 |
| 2021-11-24 |
8.0811 |
1,008,387.1430 |
8.3787 |
7.8285 |
8.4581 |
7.9748 |
| 2021-11-23 |
8.4226 |
934,827.5990 |
8.2174 |
8.1358 |
8.6572 |
8.5382 |
| 2021-11-22 |
8.3777 |
1,082,325.4882 |
8.7578 |
8.1229 |
8.7692 |
8.2274 |
| 2021-11-21 |
8.9065 |
698,949.7423 |
9.0559 |
8.6751 |
9.1652 |
8.8615 |
| 2021-11-20 |
8.9799 |
667,950.5563 |
9.0055 |
8.7039 |
9.2338 |
9.0236 |
| 2021-11-19 |
8.9896 |
704,804.8319 |
8.8175 |
8.6426 |
9.3301 |
8.9607 |
| 2021-11-18 |
9.2739 |
900,146.9082 |
9.7390 |
8.6168 |
10.1340 |
8.9207 |
| 2021-11-17 |
9.8018 |
687,893.1437 |
9.6549 |
9.5182 |
10.1030 |
9.6521 |