Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
9.9430 |
497,931.1101 |
10.3300 |
9.6712 |
10.3510 |
10.0860 |
| 2021-10-11 |
10.4506 |
306,364.6883 |
10.2450 |
9.9874 |
10.8540 |
10.2930 |
| 2021-10-10 |
10.7665 |
282,349.7468 |
10.9030 |
10.2710 |
11.1510 |
10.3090 |
| 2021-10-09 |
10.8126 |
196,226.3131 |
10.7650 |
10.5770 |
10.9860 |
10.9170 |
| 2021-10-08 |
11.1351 |
357,909.2457 |
10.8060 |
10.6680 |
11.5110 |
10.7970 |
| 2021-10-07 |
10.6339 |
460,709.8180 |
10.5380 |
10.2450 |
11.1070 |
10.7930 |
| 2021-10-06 |
10.6091 |
699,817.2943 |
10.8620 |
9.8842 |
10.9730 |
10.5530 |
| 2021-10-05 |
10.5372 |
430,359.7845 |
10.3040 |
10.2980 |
10.7840 |
10.7370 |
| 2021-10-04 |
10.4207 |
319,594.7576 |
10.8070 |
10.0610 |
10.8070 |
10.2580 |
| 2021-10-03 |
10.9516 |
191,070.9505 |
10.8940 |
10.6630 |
11.1540 |
10.8160 |
| 2021-10-02 |
10.9806 |
397,639.1453 |
10.8200 |
10.4980 |
11.2940 |
10.8620 |
| 2021-10-01 |
10.5978 |
508,444.8777 |
10.1620 |
10.0480 |
10.9680 |
10.7450 |
| 2021-09-30 |
9.8897 |
343,436.7905 |
9.5154 |
9.4808 |
10.1170 |
10.0330 |
| 2021-09-29 |
9.7592 |
302,284.4303 |
9.6906 |
9.2474 |
10.0870 |
9.4809 |
| 2021-09-28 |
10.1223 |
575,909.7338 |
9.9970 |
9.6312 |
10.4100 |
9.6592 |
| 2021-09-27 |
11.0895 |
888,275.8812 |
11.4040 |
10.0330 |
11.9670 |
10.0960 |
| 2021-09-26 |
10.4596 |
1,409,609.7799 |
9.5182 |
8.5100 |
11.4370 |
11.2130 |
| 2021-09-25 |
9.5182 |
538,862.9479 |
9.6752 |
9.0724 |
9.8180 |
9.5615 |
| 2021-09-24 |
9.7025 |
816,578.0835 |
10.6450 |
8.9368 |
10.6450 |
9.7252 |
| 2021-09-23 |
10.5183 |
666,773.3715 |
10.5030 |
10.1410 |
10.8810 |
10.6330 |
| 2021-09-22 |
9.8561 |
772,202.8250 |
9.2290 |
9.0841 |
10.6660 |
10.4240 |
| 2021-09-21 |
10.1911 |
1,522,057.0578 |
10.2930 |
8.9114 |
10.8680 |
9.1286 |
| 2021-09-20 |
10.7999 |
1,159,652.7035 |
12.0640 |
9.9124 |
12.1110 |
10.5200 |
| 2021-09-19 |
12.1798 |
668,636.8462 |
12.6990 |
11.7940 |
12.7030 |
11.9840 |
| 2021-09-18 |
12.8223 |
820,139.8298 |
12.5280 |
12.1220 |
13.3260 |
12.5750 |
| 2021-09-17 |
13.5355 |
1,657,886.3396 |
14.9140 |
12.3510 |
15.2080 |
12.4920 |
| 2021-09-16 |
15.2263 |
1,306,474.1108 |
15.1800 |
14.3440 |
16.0690 |
14.9190 |
| 2021-09-15 |
13.6976 |
980,848.6009 |
13.2030 |
12.6120 |
15.5320 |
15.1410 |
| 2021-09-14 |
11.8784 |
1,217,202.7814 |
11.0680 |
10.9720 |
13.0640 |
12.9920 |
| 2021-09-13 |
10.8309 |
773,331.5672 |
11.8740 |
10.0440 |
12.0500 |
11.0240 |
| 2021-09-12 |
11.2443 |
875,173.8766 |
10.5580 |
10.3540 |
11.9190 |
11.9190 |
| 2021-09-11 |
10.4565 |
516,994.6472 |
10.1440 |
10.0590 |
10.8770 |
10.6020 |
| 2021-09-10 |
10.6648 |
607,723.2577 |
10.9990 |
9.8054 |
11.3920 |
10.0840 |
| 2021-09-09 |
11.3529 |
635,690.4152 |
11.3460 |
10.9510 |
11.9290 |
11.1280 |
| 2021-09-08 |
10.8631 |
982,428.4041 |
10.9320 |
10.0750 |
11.5970 |
11.3090 |
| 2021-09-07 |
11.6821 |
674,914.8688 |
13.6360 |
9.3425 |
13.7990 |
10.9410 |
| 2021-09-06 |
13.8492 |
272,762.7420 |
14.2920 |
13.2990 |
14.3170 |
13.7320 |
| 2021-09-05 |
13.8252 |
445,521.1571 |
13.1120 |
12.9950 |
14.2600 |
14.1290 |
| 2021-09-04 |
13.0979 |
244,705.1212 |
13.0840 |
12.8570 |
13.3310 |
13.1050 |
| 2021-09-03 |
13.1690 |
281,884.2238 |
13.1200 |
12.7730 |
13.5460 |
12.9610 |
| 2021-09-02 |
13.2724 |
296,650.9825 |
13.9230 |
12.9060 |
13.9270 |
13.1460 |
| 2021-09-01 |
12.9930 |
255,513.8021 |
12.0360 |
11.7120 |
13.9300 |
13.7530 |
| 2021-08-31 |
11.8767 |
190,470.3698 |
11.5250 |
11.1570 |
12.3000 |
12.0540 |
| 2021-08-30 |
11.5242 |
119,391.4518 |
11.5930 |
11.0050 |
12.2130 |
11.8690 |
| 2021-08-29 |
11.5536 |
91,677.4853 |
11.7620 |
11.2830 |
12.0580 |
11.6230 |
| 2021-08-28 |
11.9847 |
115,313.4972 |
12.2400 |
11.6130 |
12.2920 |
11.7140 |
| 2021-08-27 |
11.8452 |
135,890.8667 |
11.6000 |
11.2540 |
12.2520 |
12.1830 |
| 2021-08-26 |
11.6535 |
15,063.1463 |
11.6140 |
11.2990 |
11.9180 |
11.6770 |