Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSUSHIF0:USTF0
Date Price Volume Open Low High Close
2024-10-01 0.7878 172,786.9087 0.8014 0.7029 0.8202 0.7197
2024-09-30 0.8398 40,837.6648 0.8595 0.8053 0.8653 0.8074
2024-09-29 0.8962 109,030.6764 0.9140 0.8622 0.9297 0.8770
2024-09-28 0.8830 232,645.0943 0.8302 0.8298 0.9182 0.9067
2024-09-27 0.7692 73,461.2485 0.7467 0.7406 0.7966 0.7950
2024-09-26 0.7311 65,614.8574 0.7040 0.6964 0.7548 0.7416
2024-09-25 0.7141 26,944.0948 0.7239 0.7008 0.7299 0.7051
2024-09-24 0.7075 51,643.4296 0.7049 0.6939 0.7209 0.7142
2024-09-23 0.6968 45,099.5025 0.6839 0.6705 0.7059 0.7024
2024-09-22 0.6892 26,465.2822 0.6961 0.6722 0.6993 0.6766
2024-09-21 0.6931 27,018.8974 0.6885 0.6791 0.7003 0.6931
2024-09-20 0.6891 99,286.4843 0.6686 0.6643 0.6999 0.6915
2024-09-19 0.6642 81,626.7033 0.6500 0.6499 0.6783 0.6675
2024-09-18 0.6094 47,055.1360 0.6123 0.5947 0.6299 0.6299
2024-09-17 0.6126 45,003.2976 0.6000 0.5960 0.6315 0.6129
2024-09-16 0.6089 37,893.5479 0.6253 0.5997 0.6253 0.6028
2024-09-15 0.6427 26,289.8145 0.6489 0.6307 0.6613 0.6319
2024-09-14 0.6494 24,084.5964 0.6501 0.6426 0.6568 0.6501
2024-09-13 0.6543 70,310.4774 0.6617 0.6398 0.6664 0.6598
2024-09-12 0.6384 147,248.2114 0.6191 0.6144 0.6584 0.6480
2024-09-11 0.6132 33,213.2461 0.6243 0.5945 0.6280 0.6232
2024-09-10 0.6232 39,423.3695 0.6279 0.6163 0.6300 0.6247
2024-09-09 0.6055 183,654.1841 0.5706 0.5678 0.6317 0.6276
2024-09-08 0.5636 56,749.2366 0.5604 0.5527 0.5711 0.5645
2024-09-07 0.5663 24,259.6493 0.5588 0.5537 0.5716 0.5689
2024-09-06 0.5716 212,200.8152 0.5742 0.5590 0.5894 0.5625
2024-09-05 0.5878 329,332.1581 0.5960 0.5704 0.6047 0.5749
2024-09-04 0.5686 482,086.8434 0.5501 0.5267 0.6047 0.5946
2024-09-03 0.5691 266,626.9795 0.5733 0.5500 0.5853 0.5602
2024-09-02 0.5508 377,704.5557 0.5321 0.5300 0.5813 0.5672
2024-09-01 0.5495 248,801.3193 0.5574 0.5381 0.5616 0.5512
2024-08-31 0.5633 141,644.8913 0.5662 0.5545 0.5725 0.5558
2024-08-30 0.5679 294,749.6545 0.5745 0.5459 0.5873 0.5713
2024-08-29 0.5842 173,643.8771 0.5750 0.5677 0.6008 0.5755
2024-08-28 0.5841 343,661.9967 0.5880 0.5613 0.6062 0.5743
2024-08-27 0.6242 188,030.7454 0.6161 0.6124 0.6433 0.6229
2024-08-26 0.6456 192,933.3653 0.6627 0.6205 0.6673 0.6220
2024-08-25 0.6611 116,498.0394 0.6718 0.6443 0.6759 0.6726
2024-08-24 0.6730 112,935.5569 0.6684 0.6598 0.6818 0.6644
2024-08-23 0.6434 159,608.0420 0.6199 0.6194 0.6723 0.6652
2024-08-22 0.6150 74,016.7259 0.6168 0.6012 0.6239 0.6157
2024-08-21 0.5912 150,990.8694 0.5856 0.5762 0.6184 0.6153
2024-08-20 0.5841 200,077.1733 0.5702 0.5702 0.5963 0.5846
2024-08-19 0.5610 169,318.0681 0.5592 0.5533 0.5717 0.5705
2024-08-18 0.5651 240,065.6131 0.5690 0.5506 0.5726 0.5676
2024-08-17 0.5622 136,752.4785 0.5660 0.5569 0.5690 0.5619
2024-08-16 0.5666 275,192.2834 0.5622 0.5544 0.5763 0.5703
2024-08-15 0.5800 272,320.1001 0.5920 0.5537 0.5972 0.5553
2024-08-14 0.5957 249,906.7254 0.5933 0.5863 0.6109 0.5942
2024-08-13 0.5890 298,252.9942 0.5991 0.5756 0.6024 0.5960