Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.6456 |
192,933.3653 |
0.6627 |
0.6205 |
0.6673 |
0.6220 |
| 2024-08-25 |
0.6611 |
116,498.0394 |
0.6718 |
0.6443 |
0.6759 |
0.6726 |
| 2024-08-24 |
0.6730 |
112,935.5569 |
0.6684 |
0.6598 |
0.6818 |
0.6644 |
| 2024-08-23 |
0.6434 |
159,608.0420 |
0.6199 |
0.6194 |
0.6723 |
0.6652 |
| 2024-08-22 |
0.6150 |
74,016.7259 |
0.6168 |
0.6012 |
0.6239 |
0.6157 |
| 2024-08-21 |
0.5912 |
150,990.8694 |
0.5856 |
0.5762 |
0.6184 |
0.6153 |
| 2024-08-20 |
0.5841 |
200,077.1733 |
0.5702 |
0.5702 |
0.5963 |
0.5846 |
| 2024-08-19 |
0.5610 |
169,318.0681 |
0.5592 |
0.5533 |
0.5717 |
0.5705 |
| 2024-08-18 |
0.5651 |
240,065.6131 |
0.5690 |
0.5506 |
0.5726 |
0.5676 |
| 2024-08-17 |
0.5622 |
136,752.4785 |
0.5660 |
0.5569 |
0.5690 |
0.5619 |
| 2024-08-16 |
0.5666 |
275,192.2834 |
0.5622 |
0.5544 |
0.5763 |
0.5703 |
| 2024-08-15 |
0.5800 |
272,320.1001 |
0.5920 |
0.5537 |
0.5972 |
0.5553 |
| 2024-08-14 |
0.5957 |
249,906.7254 |
0.5933 |
0.5863 |
0.6109 |
0.5942 |
| 2024-08-13 |
0.5890 |
298,252.9942 |
0.5991 |
0.5756 |
0.6024 |
0.5960 |
| 2024-08-12 |
0.5930 |
74,804.9286 |
0.5762 |
0.5695 |
0.6079 |
0.5961 |
| 2024-08-11 |
0.5991 |
233,754.1821 |
0.6002 |
0.5765 |
0.6140 |
0.5774 |
| 2024-08-10 |
0.5857 |
200,469.3896 |
0.5868 |
0.5759 |
0.6037 |
0.5996 |
| 2024-08-09 |
0.5813 |
260,917.8777 |
0.5894 |
0.5705 |
0.5912 |
0.5816 |
| 2024-08-08 |
0.5516 |
393,639.7132 |
0.5239 |
0.5155 |
0.5881 |
0.5878 |
| 2024-08-07 |
0.5414 |
290,120.3349 |
0.5316 |
0.5213 |
0.5554 |
0.5287 |
| 2024-08-06 |
0.5291 |
560,114.2394 |
0.4990 |
0.4990 |
0.5456 |
0.5307 |
| 2024-08-05 |
0.4939 |
465,848.0029 |
0.5524 |
0.4461 |
0.5590 |
0.5026 |
| 2024-08-04 |
0.5796 |
334,293.8922 |
0.5887 |
0.5475 |
0.6035 |
0.5674 |
| 2024-08-03 |
0.6006 |
262,580.2253 |
0.6129 |
0.5806 |
0.6216 |
0.5862 |
| 2024-08-02 |
0.6307 |
368,909.4487 |
0.6468 |
0.5978 |
0.6543 |
0.6155 |
| 2024-08-01 |
0.6568 |
132,529.5797 |
0.6674 |
0.6421 |
0.6738 |
0.6431 |
| 2024-07-31 |
0.6842 |
166,905.5341 |
0.6886 |
0.6616 |
0.7017 |
0.6685 |
| 2024-07-30 |
0.7034 |
97,471.5747 |
0.7005 |
0.6917 |
0.7118 |
0.6964 |
| 2024-07-29 |
0.7182 |
178,510.5787 |
0.6958 |
0.6958 |
0.7324 |
0.7018 |
| 2024-07-28 |
0.7059 |
76,565.1739 |
0.7172 |
0.6976 |
0.7181 |
0.6998 |
| 2024-07-27 |
0.7139 |
69,656.0123 |
0.7166 |
0.7057 |
0.7284 |
0.7079 |
| 2024-07-26 |
0.6998 |
110,184.3529 |
0.6807 |
0.6792 |
0.7145 |
0.7112 |
| 2024-07-25 |
0.6690 |
232,680.9685 |
0.6876 |
0.6524 |
0.6910 |
0.6565 |
| 2024-07-24 |
0.6995 |
154,940.4999 |
0.6980 |
0.6885 |
0.7107 |
0.6980 |
| 2024-07-23 |
0.7176 |
219,615.2902 |
0.7191 |
0.6878 |
0.7376 |
0.6948 |
| 2024-07-22 |
0.7389 |
154,101.1916 |
0.7583 |
0.7212 |
0.7626 |
0.7255 |
| 2024-07-21 |
0.7366 |
159,176.6628 |
0.7450 |
0.7034 |
0.7517 |
0.7233 |
| 2024-07-20 |
0.7460 |
93,464.2228 |
0.7471 |
0.7355 |
0.7560 |
0.7509 |
| 2024-07-19 |
0.7194 |
159,715.2162 |
0.7117 |
0.6978 |
0.7489 |
0.7473 |
| 2024-07-18 |
0.7272 |
234,567.0538 |
0.7239 |
0.6949 |
0.7520 |
0.7069 |
| 2024-07-17 |
0.7421 |
179,111.8771 |
0.7355 |
0.7172 |
0.7531 |
0.7279 |
| 2024-07-16 |
0.7375 |
349,387.6482 |
0.7515 |
0.7082 |
0.7629 |
0.7454 |
| 2024-07-15 |
0.7337 |
311,772.0867 |
0.7279 |
0.7111 |
0.7522 |
0.7430 |
| 2024-07-14 |
0.6984 |
121,603.1257 |
0.6841 |
0.6841 |
0.7082 |
0.7057 |
| 2024-07-13 |
0.6923 |
112,158.6150 |
0.6924 |
0.6818 |
0.7022 |
0.6825 |
| 2024-07-12 |
0.6824 |
156,809.6747 |
0.6730 |
0.6669 |
0.6976 |
0.6903 |
| 2024-07-11 |
0.6953 |
173,592.9764 |
0.6915 |
0.6709 |
0.7166 |
0.6730 |
| 2024-07-10 |
0.6908 |
144,098.5559 |
0.6921 |
0.6786 |
0.7042 |
0.6979 |
| 2024-07-09 |
0.6730 |
259,721.7099 |
0.6610 |
0.6549 |
0.6914 |
0.6907 |
| 2024-07-08 |
0.6476 |
516,675.8918 |
0.6374 |
0.6086 |
0.6813 |
0.6582 |