Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.5930 |
74,804.9286 |
0.5762 |
0.5695 |
0.6079 |
0.5961 |
| 2024-08-11 |
0.5991 |
233,754.1821 |
0.6002 |
0.5765 |
0.6140 |
0.5774 |
| 2024-08-10 |
0.5857 |
200,469.3896 |
0.5868 |
0.5759 |
0.6037 |
0.5996 |
| 2024-08-09 |
0.5813 |
260,917.8777 |
0.5894 |
0.5705 |
0.5912 |
0.5816 |
| 2024-08-08 |
0.5516 |
393,639.7132 |
0.5239 |
0.5155 |
0.5881 |
0.5878 |
| 2024-08-07 |
0.5414 |
290,120.3349 |
0.5316 |
0.5213 |
0.5554 |
0.5287 |
| 2024-08-06 |
0.5291 |
560,114.2394 |
0.4990 |
0.4990 |
0.5456 |
0.5307 |
| 2024-08-05 |
0.4939 |
465,848.0029 |
0.5524 |
0.4461 |
0.5590 |
0.5026 |
| 2024-08-04 |
0.5796 |
334,293.8922 |
0.5887 |
0.5475 |
0.6035 |
0.5674 |
| 2024-08-03 |
0.6006 |
262,580.2253 |
0.6129 |
0.5806 |
0.6216 |
0.5862 |
| 2024-08-02 |
0.6307 |
368,909.4487 |
0.6468 |
0.5978 |
0.6543 |
0.6155 |
| 2024-08-01 |
0.6568 |
132,529.5797 |
0.6674 |
0.6421 |
0.6738 |
0.6431 |
| 2024-07-31 |
0.6842 |
166,905.5341 |
0.6886 |
0.6616 |
0.7017 |
0.6685 |
| 2024-07-30 |
0.7034 |
97,471.5747 |
0.7005 |
0.6917 |
0.7118 |
0.6964 |
| 2024-07-29 |
0.7182 |
178,510.5787 |
0.6958 |
0.6958 |
0.7324 |
0.7018 |
| 2024-07-28 |
0.7059 |
76,565.1739 |
0.7172 |
0.6976 |
0.7181 |
0.6998 |
| 2024-07-27 |
0.7139 |
69,656.0123 |
0.7166 |
0.7057 |
0.7284 |
0.7079 |
| 2024-07-26 |
0.6998 |
110,184.3529 |
0.6807 |
0.6792 |
0.7145 |
0.7112 |
| 2024-07-25 |
0.6690 |
232,680.9685 |
0.6876 |
0.6524 |
0.6910 |
0.6565 |
| 2024-07-24 |
0.6995 |
154,940.4999 |
0.6980 |
0.6885 |
0.7107 |
0.6980 |
| 2024-07-23 |
0.7176 |
219,615.2902 |
0.7191 |
0.6878 |
0.7376 |
0.6948 |
| 2024-07-22 |
0.7389 |
154,101.1916 |
0.7583 |
0.7212 |
0.7626 |
0.7255 |
| 2024-07-21 |
0.7366 |
159,176.6628 |
0.7450 |
0.7034 |
0.7517 |
0.7233 |
| 2024-07-20 |
0.7460 |
93,464.2228 |
0.7471 |
0.7355 |
0.7560 |
0.7509 |
| 2024-07-19 |
0.7194 |
159,715.2162 |
0.7117 |
0.6978 |
0.7489 |
0.7473 |
| 2024-07-18 |
0.7272 |
234,567.0538 |
0.7239 |
0.6949 |
0.7520 |
0.7069 |
| 2024-07-17 |
0.7421 |
179,111.8771 |
0.7355 |
0.7172 |
0.7531 |
0.7279 |
| 2024-07-16 |
0.7375 |
349,387.6482 |
0.7515 |
0.7082 |
0.7629 |
0.7454 |
| 2024-07-15 |
0.7337 |
311,772.0867 |
0.7279 |
0.7111 |
0.7522 |
0.7430 |
| 2024-07-14 |
0.6984 |
121,603.1257 |
0.6841 |
0.6841 |
0.7082 |
0.7057 |
| 2024-07-13 |
0.6923 |
112,158.6150 |
0.6924 |
0.6818 |
0.7022 |
0.6825 |
| 2024-07-12 |
0.6824 |
156,809.6747 |
0.6730 |
0.6669 |
0.6976 |
0.6903 |
| 2024-07-11 |
0.6953 |
173,592.9764 |
0.6915 |
0.6709 |
0.7166 |
0.6730 |
| 2024-07-10 |
0.6908 |
144,098.5559 |
0.6921 |
0.6786 |
0.7042 |
0.6979 |
| 2024-07-09 |
0.6730 |
259,721.7099 |
0.6610 |
0.6549 |
0.6914 |
0.6907 |
| 2024-07-08 |
0.6476 |
516,675.8918 |
0.6374 |
0.6086 |
0.6813 |
0.6582 |
| 2024-07-07 |
0.6708 |
245,258.5568 |
0.6953 |
0.6489 |
0.6953 |
0.6587 |
| 2024-07-06 |
0.6677 |
302,729.8242 |
0.6515 |
0.6408 |
0.6996 |
0.6895 |
| 2024-07-05 |
0.6209 |
797,080.5073 |
0.6444 |
0.5737 |
0.6605 |
0.6525 |
| 2024-07-04 |
0.7164 |
332,409.1712 |
0.8019 |
0.6366 |
0.8056 |
0.6644 |
| 2024-07-03 |
0.8178 |
111,292.8172 |
0.8394 |
0.7981 |
0.8446 |
0.8099 |
| 2024-07-02 |
0.8366 |
74,640.9903 |
0.8290 |
0.8206 |
0.8569 |
0.8403 |
| 2024-07-01 |
0.8413 |
86,222.8203 |
0.8390 |
0.8223 |
0.8576 |
0.8328 |
| 2024-06-30 |
0.8210 |
75,187.9785 |
0.8024 |
0.7969 |
0.8453 |
0.8372 |
| 2024-06-29 |
0.8231 |
54,816.9822 |
0.8295 |
0.8041 |
0.8368 |
0.8043 |
| 2024-06-28 |
0.8493 |
105,467.2038 |
0.8525 |
0.8277 |
0.8651 |
0.8306 |
| 2024-06-27 |
0.8311 |
104,231.7304 |
0.8290 |
0.8135 |
0.8532 |
0.8482 |
| 2024-06-26 |
0.8353 |
167,455.4218 |
0.8418 |
0.8146 |
0.8522 |
0.8359 |
| 2024-06-25 |
0.8269 |
143,239.3728 |
0.8172 |
0.8100 |
0.8494 |
0.8441 |
| 2024-06-24 |
0.7841 |
212,219.7857 |
0.7865 |
0.7460 |
0.8084 |
0.7890 |