Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.8053 |
76,141.9519 |
0.8026 |
0.7872 |
0.8193 |
0.7968 |
| 2024-06-22 |
0.8060 |
87,360.5604 |
0.8084 |
0.7936 |
0.8160 |
0.8046 |
| 2024-06-21 |
0.8149 |
206,250.8604 |
0.8198 |
0.7992 |
0.8306 |
0.8088 |
| 2024-06-20 |
0.8358 |
169,492.0563 |
0.8324 |
0.8094 |
0.8687 |
0.8207 |
| 2024-06-19 |
0.8304 |
209,559.8593 |
0.8109 |
0.7989 |
0.8448 |
0.8413 |
| 2024-06-18 |
0.8044 |
349,626.8433 |
0.8860 |
0.7647 |
1.5387 |
0.8088 |
| 2024-06-17 |
0.9036 |
172,069.7881 |
0.9467 |
0.8453 |
0.9501 |
0.9122 |
| 2024-06-16 |
0.9494 |
62,586.0662 |
0.9599 |
0.9398 |
0.9600 |
0.9443 |
| 2024-06-15 |
0.9443 |
79,256.3682 |
0.9226 |
0.9208 |
0.9706 |
0.9481 |
| 2024-06-14 |
0.9506 |
144,607.6955 |
0.9612 |
0.8979 |
1.0023 |
0.9246 |
| 2024-06-13 |
0.9764 |
90,138.6704 |
1.0009 |
0.9511 |
1.0061 |
0.9784 |
| 2024-06-12 |
0.9832 |
74,477.3919 |
0.9523 |
0.9336 |
1.0343 |
1.0138 |
| 2024-06-11 |
0.9827 |
139,155.6811 |
1.0307 |
0.9315 |
1.0358 |
0.9532 |
| 2024-06-10 |
1.0390 |
47,516.4095 |
1.0414 |
1.0184 |
1.0634 |
1.0269 |
| 2024-06-09 |
1.0392 |
41,225.4596 |
1.0314 |
1.0209 |
1.0515 |
1.0452 |
| 2024-06-08 |
1.0483 |
85,254.8470 |
1.0645 |
1.0241 |
1.0776 |
1.0305 |
| 2024-06-07 |
1.0957 |
112,327.0252 |
1.1808 |
0.9580 |
1.1901 |
1.0518 |
| 2024-06-06 |
1.2003 |
73,657.5559 |
1.2121 |
1.1786 |
1.2317 |
1.1967 |
| 2024-06-05 |
1.1741 |
54,894.0573 |
1.1900 |
1.1608 |
1.2123 |
1.1859 |
| 2024-06-04 |
1.1218 |
30,287.4294 |
1.1177 |
1.1051 |
1.1632 |
1.1632 |
| 2024-06-03 |
1.1469 |
44,934.2851 |
1.1195 |
1.1095 |
1.1710 |
1.1262 |
| 2024-06-02 |
1.1650 |
29,360.4934 |
1.1739 |
1.1225 |
1.1924 |
1.1274 |
| 2024-06-01 |
1.1756 |
59,481.6837 |
1.1619 |
1.1589 |
1.1848 |
1.1731 |
| 2024-05-31 |
1.1639 |
82,956.6234 |
1.1730 |
1.1407 |
1.1941 |
1.1628 |
| 2024-05-30 |
1.1852 |
60,082.0465 |
1.1803 |
1.1606 |
1.2124 |
1.2088 |
| 2024-05-29 |
1.2296 |
118,184.4466 |
1.2414 |
1.1955 |
1.2657 |
1.2006 |
| 2024-05-28 |
1.2238 |
81,572.9157 |
1.2556 |
1.1888 |
1.2607 |
1.2206 |
| 2024-05-27 |
1.2674 |
56,166.2366 |
1.2727 |
1.2343 |
1.2994 |
1.2695 |
| 2024-05-26 |
1.2700 |
78,345.6517 |
1.2745 |
1.2321 |
1.3119 |
1.2902 |
| 2024-05-25 |
1.2707 |
215,314.9683 |
1.2196 |
1.2160 |
1.3141 |
1.2695 |
| 2024-05-24 |
1.1988 |
126,631.4919 |
1.1886 |
1.1552 |
1.2600 |
1.2161 |
| 2024-05-23 |
1.2239 |
100,228.3415 |
1.1997 |
1.1840 |
1.2689 |
1.1931 |
| 2024-05-22 |
1.2016 |
75,655.8854 |
1.2135 |
1.1681 |
1.2240 |
1.1909 |
| 2024-05-21 |
1.2116 |
107,497.0643 |
1.2050 |
1.1841 |
1.2382 |
1.2035 |
| 2024-05-20 |
1.1027 |
164,874.7462 |
1.0500 |
1.0354 |
1.2009 |
1.1908 |
| 2024-05-19 |
1.0744 |
42,457.8194 |
1.1052 |
1.0429 |
1.1107 |
1.0489 |
| 2024-05-18 |
1.1121 |
72,626.7248 |
1.1214 |
1.0909 |
1.1303 |
1.1094 |
| 2024-05-17 |
1.1109 |
91,774.9328 |
1.0993 |
1.0841 |
1.1447 |
1.1299 |
| 2024-05-16 |
1.1104 |
118,269.0274 |
1.1262 |
1.0743 |
1.1401 |
1.0924 |
| 2024-05-15 |
1.0385 |
92,199.6055 |
0.9953 |
0.9903 |
1.0857 |
1.0805 |
| 2024-05-14 |
1.0295 |
83,728.0361 |
1.0456 |
1.0034 |
1.0584 |
1.0130 |
| 2024-05-13 |
1.0691 |
148,500.8562 |
1.0733 |
1.0233 |
1.0948 |
1.0612 |
| 2024-05-12 |
1.0663 |
75,940.1505 |
1.0368 |
1.0271 |
1.1281 |
1.0784 |
| 2024-05-11 |
1.0549 |
58,935.9512 |
1.0599 |
1.0357 |
1.0767 |
1.0505 |
| 2024-05-10 |
1.1248 |
201,604.2460 |
1.1403 |
0.9758 |
1.1907 |
1.0542 |
| 2024-05-09 |
1.0421 |
51,854.5656 |
1.0404 |
1.0164 |
1.0764 |
1.0689 |
| 2024-05-08 |
1.0214 |
89,136.8559 |
1.0087 |
0.9977 |
1.0616 |
1.0289 |
| 2024-05-07 |
1.0256 |
45,183.5085 |
1.0286 |
0.9995 |
1.0475 |
1.0269 |
| 2024-05-06 |
1.0748 |
22,558.1104 |
1.0697 |
1.0280 |
1.0933 |
1.0435 |
| 2024-05-05 |
1.0738 |
28,767.8203 |
1.0574 |
1.0340 |
1.0900 |
1.0651 |