Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0614 |
17,961.3884 |
1.0737 |
1.0544 |
1.0763 |
1.0653 |
| 2024-05-03 |
1.0438 |
18,665.6904 |
1.0199 |
1.0030 |
1.0887 |
1.0679 |
| 2024-05-02 |
0.9998 |
28,098.6297 |
0.9814 |
0.9554 |
1.0298 |
1.0283 |
| 2024-05-01 |
0.9465 |
61,549.6317 |
0.9555 |
0.9026 |
0.9821 |
0.9746 |
| 2024-04-30 |
0.9572 |
26,131.6317 |
1.0138 |
0.9230 |
1.0296 |
0.9521 |
| 2024-04-29 |
1.0277 |
9,072.1875 |
1.0328 |
0.9968 |
1.0489 |
1.0022 |
| 2024-04-28 |
1.0457 |
34,655.2643 |
1.0217 |
1.0217 |
1.0617 |
1.0534 |
| 2024-04-27 |
1.0141 |
14,602.5802 |
1.0117 |
0.9811 |
1.0321 |
1.0248 |
| 2024-04-26 |
1.0283 |
52,705.5763 |
1.0325 |
1.0028 |
1.0432 |
1.0304 |
| 2024-04-25 |
1.0122 |
34,945.3592 |
0.9908 |
0.9664 |
1.0536 |
1.0460 |
| 2024-04-24 |
1.0417 |
26,951.0448 |
1.0259 |
0.9956 |
1.0756 |
1.0053 |
| 2024-04-23 |
1.0355 |
26,502.5400 |
1.0502 |
1.0205 |
1.0626 |
1.0288 |
| 2024-04-22 |
1.0354 |
19,851.7213 |
1.0261 |
1.0173 |
1.0624 |
1.0434 |
| 2024-04-21 |
1.0285 |
47,161.8979 |
1.0515 |
1.0142 |
1.0583 |
1.0352 |
| 2024-04-20 |
0.9759 |
13,723.0238 |
0.9360 |
0.9262 |
1.0489 |
1.0486 |
| 2024-04-19 |
0.9325 |
39,929.4606 |
0.9625 |
0.8769 |
0.9692 |
0.9541 |
| 2024-04-18 |
0.9714 |
45,611.2221 |
0.9503 |
0.9233 |
0.9884 |
0.9759 |
| 2024-04-17 |
0.9416 |
20,598.4102 |
0.9688 |
0.9093 |
0.9830 |
0.9269 |
| 2024-04-16 |
0.9660 |
35,354.4820 |
0.9555 |
0.9263 |
0.9858 |
0.9761 |
| 2024-04-15 |
1.0165 |
51,923.2314 |
0.9975 |
0.9600 |
1.0576 |
0.9703 |
| 2024-04-14 |
0.9536 |
431,173.3500 |
0.9247 |
0.8856 |
1.0103 |
0.9515 |
| 2024-04-13 |
0.9976 |
175,027.9249 |
1.0974 |
0.7673 |
1.1284 |
0.8374 |
| 2024-04-12 |
1.2859 |
132,238.9119 |
1.4041 |
0.9671 |
1.4146 |
1.1395 |
| 2024-04-11 |
1.4665 |
96,023.4508 |
1.5234 |
1.4208 |
1.5289 |
1.4261 |
| 2024-04-10 |
1.5368 |
85,974.2190 |
1.5904 |
1.4885 |
1.5953 |
1.5273 |
| 2024-04-09 |
1.6522 |
122,556.1016 |
1.7016 |
1.6010 |
1.7119 |
1.6194 |
| 2024-04-08 |
1.6508 |
68,057.4408 |
1.6039 |
1.5777 |
1.6857 |
1.6792 |
| 2024-04-07 |
1.5963 |
35,359.8151 |
1.5774 |
1.5733 |
1.6071 |
1.5975 |
| 2024-04-06 |
1.5720 |
45,272.0330 |
1.5553 |
1.5528 |
1.5892 |
1.5733 |
| 2024-04-05 |
1.5297 |
109,613.1701 |
1.5782 |
1.4809 |
1.5782 |
1.5557 |
| 2024-04-04 |
1.5692 |
138,861.5548 |
1.5786 |
1.5174 |
1.6245 |
1.5683 |
| 2024-04-03 |
1.6172 |
77,951.0399 |
1.6346 |
1.5592 |
1.6567 |
1.5912 |
| 2024-04-02 |
1.6796 |
87,928.6391 |
1.8116 |
1.6193 |
1.8126 |
1.6317 |
| 2024-04-01 |
1.8184 |
69,086.3945 |
1.8914 |
1.7624 |
1.8999 |
1.8082 |
| 2024-03-31 |
1.8804 |
44,741.1620 |
1.8288 |
1.8225 |
1.9253 |
1.9041 |
| 2024-03-30 |
1.8689 |
86,366.6576 |
1.8749 |
1.8220 |
1.9239 |
1.8257 |
| 2024-03-29 |
1.8492 |
106,377.4724 |
1.8246 |
1.8112 |
1.8890 |
1.8433 |
| 2024-03-28 |
1.7704 |
73,674.8774 |
1.7779 |
1.7216 |
1.8090 |
1.7756 |
| 2024-03-27 |
1.7691 |
88,105.4092 |
1.8103 |
1.7098 |
1.8231 |
1.7579 |
| 2024-03-26 |
1.7913 |
82,538.5826 |
1.7719 |
1.7561 |
1.8306 |
1.7851 |
| 2024-03-25 |
1.7397 |
63,287.8216 |
1.7093 |
1.6915 |
1.7862 |
1.7653 |
| 2024-03-24 |
1.6775 |
42,194.2953 |
1.6680 |
1.6470 |
1.7113 |
1.7050 |
| 2024-03-23 |
1.6894 |
86,840.2848 |
1.6991 |
1.6619 |
1.7178 |
1.6923 |
| 2024-03-22 |
1.6793 |
126,825.6771 |
1.7234 |
1.6214 |
1.7439 |
1.6744 |
| 2024-03-21 |
1.7253 |
80,387.4019 |
1.7490 |
1.6920 |
1.7629 |
1.7240 |
| 2024-03-20 |
1.6161 |
266,725.6744 |
1.5455 |
1.5007 |
1.7597 |
1.7438 |
| 2024-03-19 |
1.5960 |
206,031.1114 |
1.6702 |
1.5005 |
1.7089 |
1.6269 |
| 2024-03-18 |
1.6875 |
140,117.0648 |
1.7878 |
1.6059 |
1.7878 |
1.6818 |
| 2024-03-17 |
1.7710 |
115,782.7564 |
1.7638 |
1.6740 |
1.8085 |
1.7889 |
| 2024-03-16 |
1.9270 |
258,548.0574 |
1.9624 |
1.6466 |
2.1059 |
1.7866 |