Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0925 |
90,904.9627 |
1.0895 |
1.0784 |
1.1072 |
1.1011 |
| 2024-01-25 |
1.0681 |
114,455.6884 |
1.0692 |
1.0445 |
1.0863 |
1.0802 |
| 2024-01-24 |
1.0630 |
109,727.5559 |
1.0580 |
1.0465 |
1.0855 |
1.0566 |
| 2024-01-23 |
1.0523 |
216,337.4859 |
1.0782 |
1.0028 |
1.1089 |
1.0520 |
| 2024-01-22 |
1.1110 |
202,628.5208 |
1.1604 |
1.0602 |
1.1815 |
1.0673 |
| 2024-01-21 |
1.1637 |
187,432.7921 |
1.1561 |
1.1408 |
1.2091 |
1.1645 |
| 2024-01-20 |
1.1071 |
240,142.0611 |
1.0753 |
1.0571 |
1.1815 |
1.1550 |
| 2024-01-19 |
1.0356 |
147,367.3452 |
1.0349 |
1.0022 |
1.0695 |
1.0503 |
| 2024-01-18 |
1.0892 |
188,214.6364 |
1.1068 |
1.0104 |
1.1356 |
1.0321 |
| 2024-01-17 |
1.1000 |
100,391.8321 |
1.1084 |
1.0827 |
1.1194 |
1.1050 |
| 2024-01-16 |
1.1014 |
148,640.7200 |
1.0820 |
1.0726 |
1.1186 |
1.1135 |
| 2024-01-15 |
1.0887 |
149,623.1134 |
1.0682 |
1.0643 |
1.1169 |
1.0946 |
| 2024-01-14 |
1.1026 |
126,289.5207 |
1.1052 |
1.0819 |
1.1189 |
1.0952 |
| 2024-01-13 |
1.1029 |
24,344.4429 |
1.1193 |
1.0780 |
1.1193 |
1.1069 |
| 2024-01-12 |
1.1544 |
84,772.3417 |
1.1734 |
1.0967 |
1.2135 |
1.1391 |
| 2024-01-11 |
1.1768 |
203,151.8782 |
1.1726 |
1.1423 |
1.2214 |
1.1650 |
| 2024-01-10 |
1.0958 |
135,256.3453 |
1.0804 |
1.0584 |
1.1185 |
1.1116 |
| 2024-01-09 |
1.0690 |
76,080.8319 |
1.1005 |
1.0218 |
1.1091 |
1.0348 |
| 2024-01-08 |
1.0247 |
157,771.3602 |
1.0198 |
0.9457 |
1.1049 |
1.1001 |
| 2024-01-07 |
1.0650 |
66,405.7879 |
1.0675 |
1.0138 |
1.0903 |
1.0263 |
| 2024-01-06 |
1.0692 |
81,399.4906 |
1.0994 |
1.0259 |
1.0994 |
1.0597 |
| 2024-01-05 |
1.0970 |
172,053.0251 |
1.1408 |
1.0525 |
1.1592 |
1.0814 |
| 2024-01-04 |
1.1501 |
141,622.9939 |
1.1347 |
1.1143 |
1.1733 |
1.1378 |
| 2024-01-03 |
1.1857 |
178,703.4135 |
1.2880 |
0.9158 |
1.3232 |
1.1469 |
| 2024-01-02 |
1.3407 |
97,213.8900 |
1.3758 |
1.2783 |
1.3866 |
1.2828 |
| 2024-01-01 |
1.2933 |
88,420.3846 |
1.2535 |
1.2283 |
1.3641 |
1.3588 |
| 2023-12-31 |
1.3266 |
162,149.8301 |
1.3786 |
1.2707 |
1.3786 |
1.2758 |
| 2023-12-30 |
1.3223 |
122,378.6502 |
1.2757 |
1.2732 |
1.3700 |
1.3647 |
| 2023-12-29 |
1.3000 |
203,231.6590 |
1.3080 |
1.2557 |
1.3346 |
1.2739 |
| 2023-12-28 |
1.2922 |
177,206.6522 |
1.2456 |
1.2456 |
1.3360 |
1.2819 |
| 2023-12-27 |
1.2460 |
102,081.3854 |
1.2638 |
1.2051 |
1.2820 |
1.2471 |
| 2023-12-26 |
1.2548 |
202,128.5391 |
1.2517 |
1.1836 |
1.3141 |
1.2369 |
| 2023-12-25 |
1.2422 |
68,312.5592 |
1.2071 |
1.2048 |
1.2747 |
1.2319 |
| 2023-12-24 |
1.2411 |
79,279.0715 |
1.2210 |
1.1913 |
1.2750 |
1.2552 |
| 2023-12-23 |
1.1946 |
59,126.9990 |
1.2120 |
1.1602 |
1.2120 |
1.1983 |
| 2023-12-22 |
1.2056 |
127,811.5094 |
1.1847 |
1.1710 |
1.2256 |
1.2090 |
| 2023-12-21 |
1.1304 |
63,524.4433 |
1.1092 |
1.1017 |
1.1618 |
1.1557 |
| 2023-12-20 |
1.1351 |
37,475.2316 |
1.1137 |
1.1069 |
1.1562 |
1.1441 |
| 2023-12-19 |
1.1283 |
40,631.8187 |
1.1260 |
1.0947 |
1.1453 |
1.0947 |
| 2023-12-18 |
1.1121 |
65,973.3535 |
1.1693 |
1.0671 |
1.1750 |
1.1260 |
| 2023-12-17 |
1.1868 |
49,169.3415 |
1.1924 |
1.1607 |
1.2065 |
1.1888 |
| 2023-12-16 |
1.1837 |
62,111.9984 |
1.1382 |
1.1250 |
1.2029 |
1.1894 |
| 2023-12-15 |
1.1623 |
93,759.0528 |
1.1903 |
1.1423 |
1.1906 |
1.1706 |
| 2023-12-14 |
1.1912 |
235,085.8153 |
1.2082 |
1.1235 |
1.2308 |
1.1885 |
| 2023-12-13 |
1.1776 |
114,973.7664 |
1.2074 |
1.1461 |
1.2177 |
1.2048 |
| 2023-12-12 |
1.2126 |
142,339.0637 |
1.2082 |
1.1788 |
1.2433 |
1.1868 |
| 2023-12-11 |
1.2308 |
217,976.8715 |
1.3494 |
1.1285 |
1.3550 |
1.1815 |
| 2023-12-10 |
1.3292 |
129,538.7312 |
1.3011 |
1.2884 |
1.3615 |
1.3406 |
| 2023-12-09 |
1.3383 |
155,181.0050 |
1.3229 |
1.3091 |
1.3746 |
1.3124 |
| 2023-12-08 |
1.3209 |
226,973.1049 |
1.3191 |
1.2736 |
1.3598 |
1.3062 |