Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0079 USD |
3,416.6986 |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-01-07 |
0.0080 USD |
764,422.0373 |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-01-06 |
0.0077 USD |
935,451.5924 |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2025-01-05 |
0.0076 USD |
216,390.1360 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-01-04 |
0.0077 USD |
268,131.5415 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-01-03 |
0.0075 USD |
856,925.5469 |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2025-01-02 |
0.0077 USD |
683,543.7283 |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-01-01 |
0.0074 USD |
5,835,887.7320 |
0.0068 USD |
0.0068 USD |
0.0080 USD |
0.0078 USD |
| 2024-12-31 |
0.0071 USD |
909,125.0367 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-12-30 |
0.0075 USD |
1,134,586.0440 |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2024-12-29 |
0.0081 USD |
1,284,790.5196 |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2024-12-28 |
0.0076 USD |
1,986,286.4681 |
0.0076 USD |
0.0071 USD |
0.0082 USD |
0.0077 USD |
| 2024-12-27 |
0.0075 USD |
2,271,269.2714 |
0.0070 USD |
0.0070 USD |
0.0080 USD |
0.0079 USD |
| 2024-12-26 |
0.0070 USD |
675,352.6891 |
0.0070 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2024-12-25 |
0.0072 USD |
769,085.6357 |
0.0067 USD |
0.0066 USD |
0.0076 USD |
0.0075 USD |
| 2024-12-24 |
0.0066 USD |
632,327.7626 |
0.0065 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2024-12-23 |
0.0063 USD |
494,922.0839 |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2024-12-22 |
0.0061 USD |
617,146.0883 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2024-12-21 |
0.0062 USD |
472,951.9945 |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2024-12-20 |
0.0062 USD |
5,341,611.7257 |
0.0059 USD |
0.0053 USD |
0.0062 USD |
0.0062 USD |
| 2024-12-19 |
0.0062 USD |
8,149,208.6806 |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2024-12-18 |
0.0067 USD |
4,764,699.4461 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2024-12-17 |
0.0071 USD |
2,724,593.0829 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2024-12-16 |
0.0072 USD |
2,741,345.3618 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2024-12-15 |
0.0071 USD |
2,012,904.9960 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2024-12-14 |
0.0071 USD |
1,477,067.5205 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2024-12-13 |
0.0073 USD |
2,680,291.0389 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2024-12-12 |
0.0075 USD |
4,534,612.2570 |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-12-11 |
0.0071 USD |
4,512,335.8791 |
0.0069 USD |
0.0067 USD |
0.0074 USD |
0.0073 USD |
| 2024-12-10 |
0.0068 USD |
14,694,386.8247 |
0.0075 USD |
0.0065 USD |
0.0076 USD |
0.0068 USD |
| 2024-12-09 |
0.0088 USD |
4,596,731.7100 |
0.0093 USD |
0.0085 USD |
0.0093 USD |
0.0086 USD |
| 2024-12-08 |
0.0096 USD |
4,893,135.3716 |
0.0094 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2024-12-07 |
0.0095 USD |
4,585,107.7771 |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0094 USD |
| 2024-12-06 |
0.0089 USD |
5,078,023.2149 |
0.0086 USD |
0.0086 USD |
0.0093 USD |
0.0092 USD |
| 2024-12-05 |
0.0088 USD |
5,212,483.4837 |
0.0088 USD |
0.0083 USD |
0.0090 USD |
0.0089 USD |
| 2024-12-04 |
0.0087 USD |
5,545,910.9154 |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2024-12-03 |
0.0081 USD |
8,599,891.7807 |
0.0081 USD |
0.0076 USD |
0.0085 USD |
0.0082 USD |
| 2024-12-02 |
0.0081 USD |
6,172,513.0829 |
0.0085 USD |
0.0077 USD |
0.0088 USD |
0.0081 USD |
| 2024-12-01 |
0.0084 USD |
2,048,420.4127 |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2024-11-30 |
0.0083 USD |
2,038,553.4859 |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2024-11-29 |
0.0080 USD |
4,069,797.5323 |
0.0082 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2024-11-28 |
0.0082 USD |
5,274,220.4478 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2024-11-27 |
0.0079 USD |
5,885,253.0395 |
0.0081 USD |
0.0075 USD |
0.0082 USD |
0.0081 USD |
| 2024-11-26 |
0.0083 USD |
7,872,289.2911 |
0.0089 USD |
0.0078 USD |
0.0091 USD |
0.0079 USD |
| 2024-11-25 |
0.0089 USD |
3,485,291.1442 |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2024-11-24 |
0.0088 USD |
7,633,276.5188 |
0.0090 USD |
0.0083 USD |
0.0093 USD |
0.0093 USD |
| 2024-11-23 |
0.0089 USD |
6,987,971.2119 |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0091 USD |
| 2024-11-22 |
0.0086 USD |
10,522,933.7021 |
0.0083 USD |
0.0078 USD |
0.0095 USD |
0.0089 USD |
| 2024-11-21 |
0.0084 USD |
19,068,750.0887 |
0.0087 USD |
0.0083 USD |
0.0095 USD |
0.0084 USD |
| 2024-11-20 |
0.0084 USD |
22,089,011.2225 |
0.0078 USD |
0.0074 USD |
0.0091 USD |
0.0086 USD |