Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0087 USD |
3,526,139.4460 |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2024-12-03 |
0.0081 USD |
8,599,891.7807 |
0.0081 USD |
0.0076 USD |
0.0085 USD |
0.0082 USD |
| 2024-12-02 |
0.0081 USD |
6,172,513.0829 |
0.0085 USD |
0.0077 USD |
0.0088 USD |
0.0081 USD |
| 2024-12-01 |
0.0084 USD |
2,048,420.4127 |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2024-11-30 |
0.0083 USD |
2,038,553.4859 |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2024-11-29 |
0.0080 USD |
4,069,797.5323 |
0.0082 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2024-11-28 |
0.0082 USD |
5,274,220.4478 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2024-11-27 |
0.0079 USD |
5,885,253.0395 |
0.0081 USD |
0.0075 USD |
0.0082 USD |
0.0081 USD |
| 2024-11-26 |
0.0083 USD |
7,872,289.2911 |
0.0089 USD |
0.0078 USD |
0.0091 USD |
0.0079 USD |
| 2024-11-25 |
0.0089 USD |
3,485,291.1442 |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2024-11-24 |
0.0088 USD |
7,633,276.5188 |
0.0090 USD |
0.0083 USD |
0.0093 USD |
0.0093 USD |
| 2024-11-23 |
0.0089 USD |
6,987,971.2119 |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0091 USD |
| 2024-11-22 |
0.0086 USD |
10,522,933.7021 |
0.0083 USD |
0.0078 USD |
0.0095 USD |
0.0089 USD |
| 2024-11-21 |
0.0084 USD |
19,068,750.0887 |
0.0087 USD |
0.0083 USD |
0.0095 USD |
0.0084 USD |
| 2024-11-20 |
0.0084 USD |
22,089,011.2225 |
0.0078 USD |
0.0074 USD |
0.0091 USD |
0.0086 USD |
| 2024-11-19 |
0.0081 USD |
11,799,001.8264 |
0.0076 USD |
0.0074 USD |
0.0085 USD |
0.0080 USD |
| 2024-11-18 |
0.0076 USD |
4,280,209.6040 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2024-11-17 |
0.0078 USD |
4,454,257.3217 |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2024-11-16 |
0.0076 USD |
4,878,488.1633 |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2024-11-15 |
0.0075 USD |
9,041,851.6788 |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2024-11-14 |
0.0077 USD |
6,966,310.9411 |
0.0080 USD |
0.0073 USD |
0.0081 USD |
0.0074 USD |
| 2024-11-13 |
0.0078 USD |
11,028,653.1118 |
0.0077 USD |
0.0073 USD |
0.0083 USD |
0.0081 USD |
| 2024-11-12 |
0.0079 USD |
6,865,007.5643 |
0.0080 USD |
0.0074 USD |
0.0083 USD |
0.0075 USD |
| 2024-11-11 |
0.0081 USD |
11,969,797.9892 |
0.0081 USD |
0.0077 USD |
0.0084 USD |
0.0080 USD |
| 2024-11-10 |
0.0078 USD |
1,833,441.0669 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2024-11-09 |
0.0075 USD |
4,057,812.5398 |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2024-11-08 |
0.0076 USD |
9,390,294.3749 |
0.0075 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2024-11-07 |
0.0074 USD |
3,987,026.6304 |
0.0079 USD |
0.0073 USD |
0.0081 USD |
0.0074 USD |
| 2024-11-06 |
0.0084 USD |
5,602,076.3509 |
0.0082 USD |
0.0078 USD |
0.0088 USD |
0.0078 USD |
| 2024-11-05 |
0.0077 USD |
12,835,749.6176 |
0.0071 USD |
0.0069 USD |
0.0086 USD |
0.0082 USD |
| 2024-11-04 |
0.0072 USD |
5,928,260.5989 |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2024-11-03 |
0.0077 USD |
3,103,535.8617 |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2024-11-02 |
0.0081 USD |
5,890,906.1500 |
0.0081 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2024-11-01 |
0.0084 USD |
5,525,436.1348 |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2024-10-31 |
0.0085 USD |
16,797,217.7795 |
0.0079 USD |
0.0078 USD |
0.0092 USD |
0.0088 USD |
| 2024-10-30 |
0.0076 USD |
7,138,256.1572 |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2024-10-29 |
0.0079 USD |
17,850,997.3496 |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2024-10-28 |
0.0080 USD |
12,800,842.6258 |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0075 USD |
| 2024-10-27 |
0.0079 USD |
17,508,591.1411 |
0.0077 USD |
0.0074 USD |
0.0084 USD |
0.0077 USD |
| 2024-10-26 |
0.0074 USD |
21,085,154.7329 |
0.0067 USD |
0.0067 USD |
0.0084 USD |
0.0082 USD |
| 2024-10-25 |
0.0067 USD |
10,946,562.7064 |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2024-10-24 |
0.0069 USD |
8,103,884.8214 |
0.0064 USD |
0.0064 USD |
0.0072 USD |
0.0067 USD |
| 2024-10-23 |
0.0064 USD |
1,382,464.4558 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2024-10-22 |
0.0066 USD |
796,172.5029 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-21 |
0.0067 USD |
3,041,357.3956 |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2024-10-20 |
0.0070 USD |
6,067,146.5066 |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-10-19 |
0.0065 USD |
198,627.5768 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-10-18 |
0.0064 USD |
1,235,140.8380 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-10-17 |
0.0064 USD |
969,906.5737 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-10-16 |
0.0065 USD |
1,743,020.0193 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |