Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0094 USD |
2,124,606.3047 |
0.0099 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2023-10-16 |
0.0099 USD |
222,114.2739 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2023-10-15 |
0.0099 USD |
641,140.3903 |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2023-10-14 |
0.0097 USD |
429,094.4456 |
0.0094 USD |
0.0094 USD |
0.0099 USD |
0.0099 USD |
| 2023-10-13 |
0.0093 USD |
482,484.2176 |
0.0095 USD |
0.0030 USD |
0.0101 USD |
0.0093 USD |
| 2023-10-12 |
0.0095 USD |
837,966.8760 |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-11 |
0.0090 USD |
808,537.4017 |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2023-10-10 |
0.0089 USD |
635,042.2503 |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2023-10-09 |
0.0097 USD |
2,287,253.0265 |
0.0103 USD |
0.0090 USD |
0.0105 USD |
0.0091 USD |
| 2023-10-08 |
0.0101 USD |
530,575.7305 |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2023-10-07 |
0.0105 USD |
2,916,929.8037 |
0.0102 USD |
0.0102 USD |
0.0110 USD |
0.0104 USD |
| 2023-10-06 |
0.0103 USD |
4,769,262.4458 |
0.0096 USD |
0.0096 USD |
0.0116 USD |
0.0101 USD |
| 2023-10-05 |
0.0097 USD |
636,585.4865 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2023-10-04 |
0.0096 USD |
644,850.7642 |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2023-10-03 |
0.0095 USD |
834,214.9221 |
0.0101 USD |
0.0095 USD |
0.0102 USD |
0.0095 USD |
| 2023-10-02 |
0.0100 USD |
2,966,319.1717 |
0.0096 USD |
0.0095 USD |
0.0104 USD |
0.0100 USD |
| 2023-10-01 |
0.0092 USD |
167,692.7746 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2023-09-30 |
0.0091 USD |
157,748.8685 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2023-09-29 |
0.0092 USD |
970,511.1213 |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2023-09-28 |
0.0092 USD |
2,484,097.2520 |
0.0085 USD |
0.0085 USD |
0.0096 USD |
0.0089 USD |
| 2023-09-27 |
0.0083 USD |
192,488.5920 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-09-26 |
0.0082 USD |
64,468.3101 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-09-25 |
0.0080 USD |
394,342.8952 |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-09-24 |
0.0081 USD |
1,204,145.4139 |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2023-09-23 |
0.0078 USD |
359,535.4729 |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-09-22 |
0.0077 USD |
781,775.5910 |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2023-09-21 |
0.0078 USD |
1,425,942.6630 |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2023-09-20 |
0.0074 USD |
659,518.7524 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2023-09-19 |
0.0072 USD |
275,359.0141 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-09-18 |
0.0073 USD |
336,889.2201 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-09-17 |
0.0073 USD |
437,904.2557 |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-09-16 |
0.0074 USD |
826,061.1355 |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2023-09-15 |
0.0071 USD |
205,890.8773 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-09-14 |
0.0072 USD |
1,950,061.0269 |
0.0068 USD |
0.0067 USD |
0.0075 USD |
0.0072 USD |
| 2023-09-13 |
0.0067 USD |
2,333,890.7314 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2023-09-12 |
0.0069 USD |
1,581,825.8840 |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2023-09-11 |
0.0073 USD |
1,456,698.7834 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2023-09-10 |
0.0078 USD |
1,525,733.4034 |
0.0081 USD |
0.0073 USD |
0.0081 USD |
0.0073 USD |
| 2023-09-09 |
0.0081 USD |
848,373.6607 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2023-09-08 |
0.0079 USD |
1,754,337.4213 |
0.0077 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2023-09-07 |
0.0077 USD |
652,533.2128 |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2023-09-06 |
0.0079 USD |
1,575,170.5167 |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2023-09-05 |
0.0084 USD |
2,200,804.6845 |
0.0087 USD |
0.0079 USD |
0.0089 USD |
0.0080 USD |
| 2023-09-04 |
0.0087 USD |
778,945.2049 |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-09-03 |
0.0087 USD |
1,392,785.3437 |
0.0082 USD |
0.0082 USD |
0.0088 USD |
0.0087 USD |
| 2023-09-02 |
0.0081 USD |
832,125.5583 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2023-09-01 |
0.0084 USD |
3,902,048.2985 |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0084 USD |
| 2023-08-31 |
0.0079 USD |
948,082.9398 |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2023-08-30 |
0.0073 USD |
571,246.5903 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2023-08-29 |
0.0071 USD |
481,217.4168 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |