Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0071 USD |
2,110,520.0043 |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2023-08-27 |
0.0069 USD |
285,297.0070 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2023-08-26 |
0.0070 USD |
416,552.7820 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-08-25 |
0.0070 USD |
1,593,020.0407 |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-24 |
0.0068 USD |
232,230.2036 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-23 |
0.0068 USD |
513,217.2667 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-22 |
0.0067 USD |
1,384,434.1439 |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-08-21 |
0.0065 USD |
676,584.5638 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-08-20 |
0.0067 USD |
159,890.1431 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-19 |
0.0065 USD |
459,381.1532 |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-08-18 |
0.0064 USD |
984,663.2978 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-08-17 |
0.0067 USD |
1,105,399.5260 |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-08-16 |
0.0068 USD |
1,009,751.0815 |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-08-15 |
0.0070 USD |
737,872.0559 |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-08-14 |
0.0069 USD |
432,803.7617 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-13 |
0.0069 USD |
290,286.7274 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-12 |
0.0069 USD |
139,414.2784 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-11 |
0.0069 USD |
1,426,661.2142 |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2023-08-10 |
0.0066 USD |
1,253,951.9029 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-08-09 |
0.0068 USD |
1,159,583.1245 |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2023-08-08 |
0.0070 USD |
2,389,432.1009 |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2023-08-07 |
0.0069 USD |
2,214,149.4703 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-06 |
0.0070 USD |
3,708,904.9801 |
0.0062 USD |
0.0062 USD |
0.0075 USD |
0.0069 USD |
| 2023-08-05 |
0.0061 USD |
645,388.3495 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-08-04 |
0.0061 USD |
470,525.4811 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-08-03 |
0.0062 USD |
269,519.4725 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-08-02 |
0.0062 USD |
510,069.4041 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-08-01 |
0.0060 USD |
350,065.7692 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-31 |
0.0060 USD |
148,205.9098 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-30 |
0.0059 USD |
79,899.2530 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-29 |
0.0059 USD |
1,153,170.0980 |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-28 |
0.0058 USD |
1,669,335.5936 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-27 |
0.0058 USD |
141,920.0182 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-26 |
0.0054 USD |
249,802.1121 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-25 |
0.0053 USD |
487,503.3330 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-07-24 |
0.0057 USD |
762,500.3542 |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-07-23 |
0.0059 USD |
227,699.0512 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-22 |
0.0059 USD |
14,648.7640 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-07-21 |
0.0060 USD |
51,780.1021 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-20 |
0.0062 USD |
284,865.1739 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-07-19 |
0.0061 USD |
100,043.2615 |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-18 |
0.0061 USD |
137,403.5535 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-07-17 |
0.0062 USD |
156,345.8761 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-16 |
0.0062 USD |
419,089.8072 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-07-15 |
0.0060 USD |
189,496.3717 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-07-14 |
0.0059 USD |
418,628.2044 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-07-13 |
0.0062 USD |
3,882,736.7757 |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2023-07-12 |
0.0061 USD |
791,163.8104 |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
| 2023-07-11 |
0.0057 USD |
144,842.6982 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-10 |
0.0057 USD |
571,702.7892 |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |