Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0067 USD |
114,529.7509 |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-05-18 |
0.0069 USD |
251,802.9746 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-05-17 |
0.0069 USD |
80,346.8171 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-16 |
0.0069 USD |
32,573.6487 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-15 |
0.0068 USD |
40,226.0158 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-14 |
0.0068 USD |
147,281.2720 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-05-13 |
0.0066 USD |
135,205.4508 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-12 |
0.0064 USD |
270,743.8459 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-05-11 |
0.0067 USD |
237,768.1342 |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-05-10 |
0.0070 USD |
274,801.9374 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-05-09 |
0.0070 USD |
280,349.0697 |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-05-08 |
0.0076 USD |
557,099.8726 |
0.0081 USD |
0.0071 USD |
0.0081 USD |
0.0071 USD |
| 2023-05-07 |
0.0082 USD |
22,828.1733 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-06 |
0.0083 USD |
188,610.2317 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-05-05 |
0.0085 USD |
72,815.5956 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2023-05-04 |
0.0086 USD |
130,365.8095 |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-05-03 |
0.0088 USD |
259,074.4365 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-02 |
0.0084 USD |
69,868.3682 |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-05-01 |
0.0083 USD |
181,150.7396 |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2023-04-30 |
0.0084 USD |
52,616.4701 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-29 |
0.0084 USD |
31,879.3704 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-04-28 |
0.0083 USD |
71,729.3780 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-04-27 |
0.0086 USD |
216,979.1618 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2023-04-26 |
0.0085 USD |
1,342,387.3632 |
0.0081 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2023-04-25 |
0.0081 USD |
738,292.0539 |
0.0085 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2023-04-24 |
0.0084 USD |
101,238.3436 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-23 |
0.0086 USD |
137,658.3313 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2023-04-22 |
0.0086 USD |
135,414.7561 |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-21 |
0.0086 USD |
425,693.5350 |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2023-04-20 |
0.0088 USD |
910,567.8175 |
0.0093 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2023-04-19 |
0.0094 USD |
717,652.2685 |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2023-04-18 |
0.0094 USD |
437,375.4121 |
0.0091 USD |
0.0090 USD |
0.0099 USD |
0.0098 USD |
| 2023-04-17 |
0.0092 USD |
118,663.1142 |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-04-16 |
0.0095 USD |
112,234.2242 |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2023-04-15 |
0.0093 USD |
143,281.7663 |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-14 |
0.0092 USD |
371,985.6972 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2023-04-13 |
0.0091 USD |
1,316,956.0099 |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-04-12 |
0.0089 USD |
214,673.5786 |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2023-04-11 |
0.0090 USD |
295,065.4654 |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2023-04-10 |
0.0090 USD |
664,969.2888 |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-09 |
0.0090 USD |
1,795,435.4111 |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2023-04-08 |
0.0092 USD |
847,875.0133 |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2023-04-07 |
0.0090 USD |
1,208,948.6501 |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2023-04-06 |
0.0093 USD |
169,063.6647 |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-04-05 |
0.0095 USD |
249,743.2393 |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2023-04-04 |
0.0094 USD |
272,388.9005 |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-03 |
0.0092 USD |
363,913.5075 |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2023-04-02 |
0.0097 USD |
141,075.0000 |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2023-04-01 |
0.0102 USD |
420,985.2114 |
0.0101 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |
| 2023-03-31 |
0.0100 USD |
460,588.5898 |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |