Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0147 USD |
1,301,075.3759 |
0.0150 USD |
0.0138 USD |
0.0152 USD |
0.0139 USD |
| 2023-02-07 |
0.0149 USD |
997,728.1930 |
0.0152 USD |
0.0145 USD |
0.0153 USD |
0.0150 USD |
| 2023-02-06 |
0.0154 USD |
645,451.5227 |
0.0155 USD |
0.0150 USD |
0.0157 USD |
0.0154 USD |
| 2023-02-05 |
0.0157 USD |
511,635.2000 |
0.0164 USD |
0.0152 USD |
0.0165 USD |
0.0156 USD |
| 2023-02-04 |
0.0166 USD |
100,089.3399 |
0.0167 USD |
0.0164 USD |
0.0168 USD |
0.0165 USD |
| 2023-02-03 |
0.0163 USD |
315,444.8629 |
0.0161 USD |
0.0159 USD |
0.0169 USD |
0.0167 USD |
| 2023-02-02 |
0.0164 USD |
560,523.5345 |
0.0157 USD |
0.0157 USD |
0.0170 USD |
0.0162 USD |
| 2023-02-01 |
0.0152 USD |
662,303.3115 |
0.0151 USD |
0.0147 USD |
0.0158 USD |
0.0156 USD |
| 2023-01-31 |
0.0151 USD |
389,691.8056 |
0.0155 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2023-01-30 |
0.0157 USD |
3,029,042.4663 |
0.0147 USD |
0.0143 USD |
0.0167 USD |
0.0156 USD |
| 2023-01-29 |
0.0138 USD |
843,069.6027 |
0.0134 USD |
0.0132 USD |
0.0147 USD |
0.0144 USD |
| 2023-01-28 |
0.0134 USD |
607,201.7846 |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2023-01-27 |
0.0132 USD |
2,286,201.6371 |
0.0127 USD |
0.0121 USD |
0.0144 USD |
0.0134 USD |
| 2023-01-26 |
0.0128 USD |
1,004,410.5008 |
0.0124 USD |
0.0123 USD |
0.0132 USD |
0.0132 USD |
| 2023-01-25 |
0.0121 USD |
624,812.1889 |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2023-01-24 |
0.0132 USD |
560,507.4585 |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0129 USD |
| 2023-01-23 |
0.0132 USD |
397,636.5694 |
0.0127 USD |
0.0127 USD |
0.0138 USD |
0.0137 USD |
| 2023-01-22 |
0.0127 USD |
735,377.9534 |
0.0126 USD |
0.0124 USD |
0.0131 USD |
0.0126 USD |
| 2023-01-21 |
0.0126 USD |
752,307.9816 |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0127 USD |
| 2023-01-20 |
0.0123 USD |
301,607.2090 |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2023-01-19 |
0.0116 USD |
302,162.7279 |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2023-01-18 |
0.0113 USD |
806,642.0850 |
0.0117 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2023-01-17 |
0.0117 USD |
213,128.0574 |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2023-01-16 |
0.0120 USD |
565,902.3720 |
0.0122 USD |
0.0116 USD |
0.0124 USD |
0.0119 USD |
| 2023-01-15 |
0.0123 USD |
430,282.3372 |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2023-01-14 |
0.0126 USD |
1,396,826.9867 |
0.0121 USD |
0.0120 USD |
0.0133 USD |
0.0124 USD |
| 2023-01-13 |
0.0118 USD |
362,557.6501 |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0120 USD |
| 2023-01-12 |
0.0114 USD |
935,828.9401 |
0.0115 USD |
0.0109 USD |
0.0118 USD |
0.0115 USD |
| 2023-01-11 |
0.0115 USD |
433,067.1615 |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0116 USD |
| 2023-01-10 |
0.0115 USD |
515,668.9240 |
0.0113 USD |
0.0111 USD |
0.0119 USD |
0.0116 USD |
| 2023-01-09 |
0.0114 USD |
551,726.2766 |
0.0110 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2023-01-08 |
0.0109 USD |
156,457.2880 |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-01-07 |
0.0110 USD |
165,597.6548 |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-01-06 |
0.0112 USD |
313,578.5384 |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-05 |
0.0111 USD |
629,639.2052 |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-04 |
0.0105 USD |
221,861.7570 |
0.0102 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2023-01-03 |
0.0103 USD |
154,609.1479 |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2023-01-02 |
0.0104 USD |
84,631.2439 |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2023-01-01 |
0.0102 USD |
60,594.6249 |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2022-12-31 |
0.0103 USD |
79,727.7734 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-30 |
0.0103 USD |
118,785.7756 |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-29 |
0.0101 USD |
48,152.1309 |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-28 |
0.0102 USD |
262,827.4673 |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0101 USD |
| 2022-12-27 |
0.0106 USD |
162,930.5876 |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2022-12-26 |
0.0107 USD |
242,983.3174 |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2022-12-25 |
0.0105 USD |
120,422.1003 |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2022-12-24 |
0.0106 USD |
283,225.1901 |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2022-12-23 |
0.0106 USD |
95,066.4741 |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2022-12-22 |
0.0104 USD |
343,683.8167 |
0.0101 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
| 2022-12-21 |
0.0101 USD |
115,790.0043 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |