Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0341 USD |
3,419,451.3868 |
0.0302 USD |
0.0296 USD |
0.0377 USD |
0.0337 USD |
| 2022-09-24 |
0.0308 USD |
2,936,285.1880 |
0.0325 USD |
0.0278 USD |
0.0355 USD |
0.0304 USD |
| 2022-09-23 |
0.0343 USD |
5,538,329.4243 |
0.0423 USD |
0.0262 USD |
0.0434 USD |
0.0322 USD |
| 2022-09-22 |
0.0435 USD |
3,514,883.1208 |
0.0442 USD |
0.0399 USD |
0.0506 USD |
0.0416 USD |
| 2022-09-21 |
0.0493 USD |
1,985,559.1137 |
0.0506 USD |
0.0460 USD |
0.0531 USD |
0.0474 USD |
| 2022-09-20 |
0.0497 USD |
2,541,717.1025 |
0.0484 USD |
0.0471 USD |
0.0558 USD |
0.0503 USD |
| 2022-09-19 |
0.0488 USD |
3,653,570.1500 |
0.0522 USD |
0.0455 USD |
0.0547 USD |
0.0485 USD |
| 2022-09-18 |
0.0585 USD |
6,284,966.2393 |
0.0682 USD |
0.0470 USD |
0.0697 USD |
0.0508 USD |
| 2022-09-17 |
0.0602 USD |
5,082,568.1823 |
0.0542 USD |
0.0517 USD |
0.0661 USD |
0.0657 USD |
| 2022-09-16 |
0.0511 USD |
4,932,139.4422 |
0.0548 USD |
0.0456 USD |
0.0582 USD |
0.0559 USD |
| 2022-09-15 |
0.0621 USD |
5,636,391.1731 |
0.0743 USD |
0.0523 USD |
0.0743 USD |
0.0543 USD |
| 2022-09-14 |
0.0745 USD |
9,866,799.9847 |
0.0503 USD |
0.0498 USD |
0.0912 USD |
0.0762 USD |
| 2022-09-13 |
0.0654 USD |
9,107,700.8629 |
0.0985 USD |
0.0410 USD |
0.1217 USD |
0.0504 USD |