Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0073 USD |
3,996,105.3883 |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2024-08-25 |
0.0074 USD |
1,833,878.2683 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-08-24 |
0.0074 USD |
3,909,490.8412 |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2024-08-23 |
0.0069 USD |
1,809,161.2007 |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2024-08-22 |
0.0068 USD |
1,878,202.9334 |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2024-08-21 |
0.0071 USD |
16,843,588.0704 |
0.0070 USD |
0.0067 USD |
0.0078 USD |
0.0070 USD |
| 2024-08-20 |
0.0070 USD |
10,232,348.8295 |
0.0069 USD |
0.0068 USD |
0.0075 USD |
0.0070 USD |
| 2024-08-19 |
0.0070 USD |
3,736,568.8118 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2024-08-18 |
0.0067 USD |
7,862,528.9245 |
0.0061 USD |
0.0061 USD |
0.0072 USD |
0.0071 USD |
| 2024-08-17 |
0.0061 USD |
1,421,319.1306 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-08-16 |
0.0061 USD |
8,425,090.9232 |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2024-08-15 |
0.0059 USD |
2,620,667.1507 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2024-08-14 |
0.0059 USD |
822,576.1165 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-08-13 |
0.0061 USD |
4,573,171.2683 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2024-08-12 |
0.0060 USD |
2,814,807.6675 |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-11 |
0.0059 USD |
1,337,080.8984 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2024-08-10 |
0.0060 USD |
1,383,577.2282 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2024-08-09 |
0.0060 USD |
858,728.1028 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-08 |
0.0059 USD |
998,833.6352 |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2024-08-07 |
0.0060 USD |
1,787,098.3681 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-08-06 |
0.0059 USD |
1,108,139.7844 |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2024-08-05 |
0.0054 USD |
2,774,577.6352 |
0.0058 USD |
0.0050 USD |
0.0058 USD |
0.0056 USD |
| 2024-08-04 |
0.0059 USD |
1,210,918.6518 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2024-08-03 |
0.0060 USD |
1,974,837.5103 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2024-08-02 |
0.0063 USD |
2,543,219.1349 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-08-01 |
0.0062 USD |
1,670,564.7036 |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2024-07-31 |
0.0066 USD |
978,987.4893 |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-07-30 |
0.0066 USD |
532,718.0517 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-07-29 |
0.0070 USD |
1,648,941.5928 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2024-07-28 |
0.0072 USD |
477,997.1841 |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-07-27 |
0.0074 USD |
1,362,146.7812 |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2024-07-26 |
0.0074 USD |
1,452,074.2693 |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2024-07-25 |
0.0072 USD |
1,028,869.1331 |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2024-07-24 |
0.0075 USD |
1,548,000.8640 |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2024-07-23 |
0.0077 USD |
2,578,462.6594 |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2024-07-22 |
0.0077 USD |
791,884.3201 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2024-07-21 |
0.0078 USD |
1,541,992.7107 |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2024-07-20 |
0.0079 USD |
1,887,294.3812 |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2024-07-19 |
0.0082 USD |
1,881,138.4640 |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2024-07-18 |
0.0084 USD |
1,755,105.6555 |
0.0086 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2024-07-17 |
0.0086 USD |
6,199,582.1318 |
0.0079 USD |
0.0078 USD |
0.0097 USD |
0.0085 USD |
| 2024-07-16 |
0.0078 USD |
14,966,515.6067 |
0.0072 USD |
0.0070 USD |
0.0089 USD |
0.0078 USD |
| 2024-07-15 |
0.0066 USD |
1,740,869.8629 |
0.0060 USD |
0.0060 USD |
0.0069 USD |
0.0068 USD |
| 2024-07-14 |
0.0060 USD |
1,872,138.7963 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2024-07-13 |
0.0060 USD |
222,740.4336 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-07-12 |
0.0059 USD |
247,160.1240 |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-07-11 |
0.0059 USD |
116,982.2952 |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-07-10 |
0.0060 USD |
1,469,934.2483 |
0.0056 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2024-07-09 |
0.0056 USD |
2,547,856.5859 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-08 |
0.0057 USD |
1,273,737.8733 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |