Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0077 USD |
8,969,777.5239 |
0.0075 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2024-09-29 |
0.0075 USD |
2,115,708.4059 |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2024-09-28 |
0.0073 USD |
1,734,916.4408 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2024-09-27 |
0.0073 USD |
1,588,542.7859 |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2024-09-26 |
0.0071 USD |
580,543.8267 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-25 |
0.0072 USD |
990,767.6231 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2024-09-24 |
0.0072 USD |
1,766,497.1123 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-23 |
0.0071 USD |
1,254,894.6704 |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-22 |
0.0071 USD |
841,633.2976 |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2024-09-21 |
0.0071 USD |
953,142.5225 |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-20 |
0.0072 USD |
2,053,174.6270 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-19 |
0.0073 USD |
868,854.4949 |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-09-18 |
0.0069 USD |
2,789,745.9335 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2024-09-17 |
0.0069 USD |
5,918,339.0956 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-16 |
0.0068 USD |
1,510,504.8564 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-15 |
0.0070 USD |
1,187,993.3108 |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2024-09-14 |
0.0072 USD |
2,530,872.7134 |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2024-09-13 |
0.0071 USD |
1,965,986.8684 |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-09-12 |
0.0070 USD |
2,773,004.4325 |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2024-09-11 |
0.0070 USD |
11,545,566.3097 |
0.0066 USD |
0.0065 USD |
0.0074 USD |
0.0072 USD |
| 2024-09-10 |
0.0066 USD |
3,096,454.5455 |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2024-09-09 |
0.0064 USD |
7,336,850.2079 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2024-09-08 |
0.0063 USD |
1,623,307.9984 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2024-09-07 |
0.0069 USD |
1,375,405.1773 |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-09-06 |
0.0072 USD |
5,587,334.4252 |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0072 USD |
| 2024-09-05 |
0.0079 USD |
6,882,516.5351 |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0080 USD |
| 2024-09-04 |
0.0075 USD |
9,178,362.9105 |
0.0071 USD |
0.0068 USD |
0.0079 USD |
0.0079 USD |
| 2024-09-03 |
0.0072 USD |
3,371,508.8308 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2024-09-02 |
0.0076 USD |
8,387,308.2695 |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2024-09-01 |
0.0076 USD |
5,196,297.5146 |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2024-08-31 |
0.0081 USD |
16,708,934.8916 |
0.0082 USD |
0.0077 USD |
0.0087 USD |
0.0080 USD |
| 2024-08-30 |
0.0082 USD |
10,198,105.4850 |
0.0078 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |
| 2024-08-29 |
0.0076 USD |
11,481,394.1487 |
0.0070 USD |
0.0070 USD |
0.0081 USD |
0.0077 USD |
| 2024-08-28 |
0.0069 USD |
4,268,911.2728 |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2024-08-27 |
0.0071 USD |
2,216,419.1397 |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2024-08-26 |
0.0073 USD |
3,996,105.3883 |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2024-08-25 |
0.0074 USD |
1,833,878.2683 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-08-24 |
0.0074 USD |
3,909,490.8412 |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2024-08-23 |
0.0069 USD |
1,809,161.2007 |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2024-08-22 |
0.0068 USD |
1,878,202.9334 |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2024-08-21 |
0.0071 USD |
16,843,588.0704 |
0.0070 USD |
0.0067 USD |
0.0078 USD |
0.0070 USD |
| 2024-08-20 |
0.0070 USD |
10,232,348.8295 |
0.0069 USD |
0.0068 USD |
0.0075 USD |
0.0070 USD |
| 2024-08-19 |
0.0070 USD |
3,736,568.8118 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2024-08-18 |
0.0067 USD |
7,862,528.9245 |
0.0061 USD |
0.0061 USD |
0.0072 USD |
0.0071 USD |
| 2024-08-17 |
0.0061 USD |
1,421,319.1306 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-08-16 |
0.0061 USD |
8,425,090.9232 |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2024-08-15 |
0.0059 USD |
2,620,667.1507 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2024-08-14 |
0.0059 USD |
822,576.1165 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-08-13 |
0.0061 USD |
4,573,171.2683 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2024-08-12 |
0.0060 USD |
2,814,807.6675 |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |