Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0062 USD |
190,712.9896 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-06-22 |
0.0062 USD |
121,088.2776 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-06-21 |
0.0065 USD |
1,363,323.2852 |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2024-06-20 |
0.0065 USD |
607,296.5265 |
0.0063 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2024-06-19 |
0.0064 USD |
469,173.1708 |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2024-06-18 |
0.0059 USD |
1,708,247.5856 |
0.0064 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2024-06-17 |
0.0067 USD |
458,987.5730 |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2024-06-16 |
0.0069 USD |
138,799.7934 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-06-15 |
0.0070 USD |
138,273.9539 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-06-14 |
0.0070 USD |
360,358.2681 |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2024-06-13 |
0.0071 USD |
217,851.9828 |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-06-12 |
0.0073 USD |
502,688.4484 |
0.0071 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2024-06-11 |
0.0072 USD |
1,886,385.3116 |
0.0072 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2024-06-10 |
0.0074 USD |
143,939.0838 |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2024-06-09 |
0.0075 USD |
175,041.9541 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2024-06-08 |
0.0075 USD |
294,731.7579 |
0.0082 USD |
0.0074 USD |
0.0082 USD |
0.0074 USD |
| 2024-06-07 |
0.0088 USD |
2,977,700.1736 |
0.0093 USD |
0.0077 USD |
0.0093 USD |
0.0082 USD |
| 2024-06-06 |
0.0092 USD |
1,699,658.5810 |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2024-06-05 |
0.0090 USD |
1,375,502.2728 |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2024-06-04 |
0.0088 USD |
199,100.6284 |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-03 |
0.0091 USD |
1,398,328.8414 |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2024-06-02 |
0.0091 USD |
3,108,182.1096 |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2024-06-01 |
0.0089 USD |
110,346.2507 |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-31 |
0.0090 USD |
1,764,094.7958 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2024-05-30 |
0.0093 USD |
1,518,984.6194 |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2024-05-29 |
0.0099 USD |
6,433,987.3622 |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2024-05-28 |
0.0095 USD |
1,303,172.6952 |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0095 USD |
| 2024-05-27 |
0.0094 USD |
579,701.6409 |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |
| 2024-05-26 |
0.0094 USD |
4,733,040.9914 |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0094 USD |
| 2024-05-25 |
0.0093 USD |
1,254,589.4825 |
0.0090 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2024-05-24 |
0.0090 USD |
3,123,180.6939 |
0.0087 USD |
0.0086 USD |
0.0094 USD |
0.0089 USD |
| 2024-05-23 |
0.0089 USD |
797,981.4856 |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2024-05-22 |
0.0091 USD |
1,246,843.8929 |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2024-05-21 |
0.0090 USD |
939,349.7387 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2024-05-20 |
0.0086 USD |
151,879.8935 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2024-05-19 |
0.0088 USD |
365,867.9103 |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2024-05-18 |
0.0091 USD |
814,418.7040 |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-05-17 |
0.0092 USD |
567,597.5679 |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2024-05-16 |
0.0093 USD |
2,209,171.6777 |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2024-05-15 |
0.0092 USD |
961,394.7865 |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2024-05-14 |
0.0090 USD |
1,169,054.6521 |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2024-05-13 |
0.0093 USD |
1,318,806.2424 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2024-05-12 |
0.0093 USD |
5,952,998.9716 |
0.0090 USD |
0.0090 USD |
0.0101 USD |
0.0093 USD |
| 2024-05-11 |
0.0091 USD |
732,430.1017 |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2024-05-10 |
0.0095 USD |
1,424,264.5403 |
0.0096 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2024-05-09 |
0.0097 USD |
5,555,714.4465 |
0.0092 USD |
0.0087 USD |
0.0100 USD |
0.0097 USD |
| 2024-05-08 |
0.0095 USD |
6,221,795.4948 |
0.0087 USD |
0.0086 USD |
0.0101 USD |
0.0096 USD |
| 2024-05-07 |
0.0089 USD |
736,525.1891 |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2024-05-06 |
0.0090 USD |
1,187,236.6657 |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-05-05 |
0.0090 USD |
628,782.2515 |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |