Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0111 USD |
704,930.7450 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-12-05 |
0.0112 USD |
272,118.5875 |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2023-12-04 |
0.0115 USD |
1,993,555.3372 |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2023-12-03 |
0.0113 USD |
86,153.2148 |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2023-12-02 |
0.0115 USD |
92,688.1607 |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2023-12-01 |
0.0113 USD |
195,221.6210 |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0113 USD |
| 2023-11-30 |
0.0110 USD |
388,690.0396 |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2023-11-29 |
0.0110 USD |
461,491.0450 |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2023-11-28 |
0.0108 USD |
2,280,585.6064 |
0.0103 USD |
0.0103 USD |
0.0114 USD |
0.0108 USD |
| 2023-11-27 |
0.0103 USD |
399,120.9066 |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2023-11-26 |
0.0108 USD |
592,403.6867 |
0.0108 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2023-11-25 |
0.0107 USD |
66,378.3185 |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2023-11-24 |
0.0109 USD |
671,124.6756 |
0.0113 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2023-11-23 |
0.0108 USD |
1,013,153.6454 |
0.0102 USD |
0.0102 USD |
0.0113 USD |
0.0112 USD |
| 2023-11-22 |
0.0097 USD |
135,976.1142 |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2023-11-21 |
0.0098 USD |
1,319,364.0337 |
0.0101 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2023-11-20 |
0.0102 USD |
410,715.4599 |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2023-11-19 |
0.0099 USD |
330,001.3301 |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-18 |
0.0101 USD |
1,907,676.8229 |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0098 USD |
| 2023-11-17 |
0.0101 USD |
1,298,529.8700 |
0.0100 USD |
0.0098 USD |
0.0106 USD |
0.0101 USD |
| 2023-11-16 |
0.0106 USD |
1,290,931.7692 |
0.0108 USD |
0.0101 USD |
0.0109 USD |
0.0101 USD |
| 2023-11-15 |
0.0106 USD |
431,954.6550 |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2023-11-14 |
0.0103 USD |
1,775,926.0443 |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0103 USD |
| 2023-11-13 |
0.0102 USD |
739,140.8645 |
0.0103 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2023-11-12 |
0.0100 USD |
727,911.2099 |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0101 USD |
| 2023-11-11 |
0.0101 USD |
1,144,469.2072 |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2023-11-10 |
0.0099 USD |
716,978.6041 |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2023-11-09 |
0.0098 USD |
4,623,811.0625 |
0.0093 USD |
0.0093 USD |
0.0101 USD |
0.0098 USD |
| 2023-11-08 |
0.0092 USD |
308,789.0371 |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2023-11-07 |
0.0093 USD |
1,206,922.4218 |
0.0093 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2023-11-06 |
0.0090 USD |
655,420.4642 |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2023-11-05 |
0.0089 USD |
622,464.1381 |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2023-11-04 |
0.0089 USD |
281,811.5757 |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2023-11-03 |
0.0089 USD |
400,011.5109 |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2023-11-02 |
0.0090 USD |
565,178.3222 |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2023-11-01 |
0.0091 USD |
492,052.8015 |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2023-10-31 |
0.0092 USD |
858,588.6711 |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2023-10-30 |
0.0093 USD |
1,216,407.3604 |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2023-10-29 |
0.0091 USD |
285,230.2484 |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2023-10-28 |
0.0092 USD |
599,107.8607 |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2023-10-27 |
0.0089 USD |
1,398,016.8085 |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2023-10-26 |
0.0094 USD |
474,468.1362 |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2023-10-25 |
0.0098 USD |
1,168,089.2525 |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2023-10-24 |
0.0095 USD |
1,865,408.0631 |
0.0099 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2023-10-23 |
0.0098 USD |
1,198,254.5670 |
0.0100 USD |
0.0095 USD |
0.0101 USD |
0.0097 USD |
| 2023-10-22 |
0.0097 USD |
559,741.2123 |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-21 |
0.0095 USD |
699,048.9319 |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2023-10-20 |
0.0092 USD |
647,983.1315 |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2023-10-19 |
0.0091 USD |
310,271.3660 |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2023-10-18 |
0.0092 USD |
322,237.4419 |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |