Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0078 USDT |
1,376,949.7098 |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-01-06 |
0.0077 USDT |
887,433.0848 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-01-05 |
0.0076 USDT |
337,207.3247 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-01-04 |
0.0077 USDT |
281,253.1088 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-01-03 |
0.0074 USDT |
814,514.0320 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-02 |
0.0077 USDT |
375,519.4170 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-01-01 |
0.0075 USDT |
2,441,614.3781 |
0.0068 USDT |
0.0068 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-31 |
0.0070 USDT |
578,942.7486 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-12-30 |
0.0075 USDT |
813,430.3931 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-12-29 |
0.0080 USDT |
1,354,156.0712 |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-12-28 |
0.0076 USDT |
2,008,420.5965 |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-12-27 |
0.0075 USDT |
2,220,900.7674 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-26 |
0.0070 USDT |
871,759.0446 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-12-25 |
0.0071 USDT |
1,038,797.0271 |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-12-24 |
0.0069 USDT |
1,411,436.8675 |
0.0065 USDT |
0.0063 USDT |
0.0083 USDT |
0.0066 USDT |
| 2024-12-23 |
0.0063 USDT |
425,160.7867 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-22 |
0.0061 USDT |
481,089.5640 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-21 |
0.0062 USDT |
468,382.0554 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-12-20 |
0.0058 USDT |
4,077,540.2308 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-19 |
0.0062 USDT |
6,003,718.0398 |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-12-18 |
0.0068 USDT |
3,815,693.0226 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0071 USDT |
1,683,509.9434 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-12-16 |
0.0073 USDT |
1,830,142.1885 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-12-15 |
0.0071 USDT |
1,312,090.6174 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-14 |
0.0073 USDT |
1,286,038.3525 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-12-13 |
0.0073 USDT |
3,364,693.0797 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-12 |
0.0075 USDT |
3,681,016.2899 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-11 |
0.0071 USDT |
3,511,152.1685 |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-10 |
0.0071 USDT |
11,081,218.2936 |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-12-09 |
0.0088 USDT |
3,402,516.6452 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-12-08 |
0.0094 USDT |
1,158,825.4855 |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-12-07 |
0.0094 USDT |
1,622,186.2866 |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-12-06 |
0.0089 USDT |
3,142,941.4312 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-12-05 |
0.0087 USDT |
3,127,603.7202 |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-04 |
0.0086 USDT |
3,930,568.2484 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0081 USDT |
4,624,002.7464 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-12-02 |
0.0081 USDT |
4,452,674.7832 |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-12-01 |
0.0083 USDT |
2,209,591.3474 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-30 |
0.0083 USDT |
1,964,005.7571 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-29 |
0.0081 USDT |
2,327,787.3513 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-28 |
0.0082 USDT |
3,245,490.0104 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-27 |
0.0078 USDT |
7,502,538.2599 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-26 |
0.0083 USDT |
5,683,004.8402 |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0079 USDT |
| 2024-11-25 |
0.0091 USDT |
1,938,315.5216 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-11-24 |
0.0088 USDT |
5,633,108.0390 |
0.0090 USDT |
0.0083 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-23 |
0.0089 USDT |
4,513,384.6033 |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-11-22 |
0.0087 USDT |
8,760,751.8935 |
0.0083 USDT |
0.0078 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-11-21 |
0.0090 USDT |
15,012,226.7085 |
0.0087 USDT |
0.0083 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-11-20 |
0.0084 USDT |
13,127,425.8829 |
0.0078 USDT |
0.0074 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-11-19 |
0.0080 USDT |
6,332,072.1340 |
0.0076 USDT |
0.0074 USDT |
0.0085 USDT |
0.0080 USDT |