Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0086 USDT |
2,596,701.3224 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-03 |
0.0081 USDT |
4,624,002.7464 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-12-02 |
0.0081 USDT |
4,452,674.7832 |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-12-01 |
0.0083 USDT |
2,209,591.3474 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-30 |
0.0083 USDT |
1,964,005.7571 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-29 |
0.0081 USDT |
2,327,787.3513 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-28 |
0.0082 USDT |
3,245,490.0104 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-27 |
0.0078 USDT |
7,502,538.2599 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-26 |
0.0083 USDT |
5,683,004.8402 |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0079 USDT |
| 2024-11-25 |
0.0091 USDT |
1,938,315.5216 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-11-24 |
0.0088 USDT |
5,633,108.0390 |
0.0090 USDT |
0.0083 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-23 |
0.0089 USDT |
4,513,384.6033 |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-11-22 |
0.0087 USDT |
8,760,751.8935 |
0.0083 USDT |
0.0078 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-11-21 |
0.0090 USDT |
15,012,226.7085 |
0.0087 USDT |
0.0083 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-11-20 |
0.0084 USDT |
13,127,425.8829 |
0.0078 USDT |
0.0074 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-11-19 |
0.0080 USDT |
6,332,072.1340 |
0.0076 USDT |
0.0074 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-18 |
0.0076 USDT |
1,653,951.0142 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-11-17 |
0.0078 USDT |
3,144,252.3009 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-11-16 |
0.0076 USDT |
3,081,999.3856 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0075 USDT |
6,051,883.6355 |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0077 USDT |
5,619,813.7187 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-13 |
0.0078 USDT |
7,047,440.4315 |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-12 |
0.0079 USDT |
4,031,516.7140 |
0.0080 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-11-11 |
0.0080 USDT |
8,438,279.5010 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-10 |
0.0078 USDT |
1,168,042.2225 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0076 USDT |
3,642,424.8232 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-11-08 |
0.0076 USDT |
6,585,467.9281 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0076 USDT |
5,047,606.1390 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-06 |
0.0084 USDT |
4,441,041.2096 |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-11-05 |
0.0078 USDT |
11,031,260.7394 |
0.0070 USDT |
0.0069 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0073 USDT |
4,691,345.6687 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-03 |
0.0077 USDT |
2,776,224.1749 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0081 USDT |
5,313,459.2768 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0085 USDT |
4,455,010.1918 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0085 USDT |
16,232,368.1872 |
0.0079 USDT |
0.0078 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-30 |
0.0076 USDT |
4,697,040.1194 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-29 |
0.0080 USDT |
10,030,324.6617 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-10-28 |
0.0080 USDT |
9,403,495.4755 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-10-27 |
0.0079 USDT |
14,061,196.3738 |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-10-26 |
0.0076 USDT |
19,158,088.5337 |
0.0067 USDT |
0.0067 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-25 |
0.0068 USDT |
5,218,093.5879 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0068 USDT |
5,151,146.0205 |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0064 USDT |
1,162,492.3280 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0066 USDT |
1,414,059.4763 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0067 USDT |
4,764,600.6369 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-20 |
0.0070 USDT |
3,312,229.6694 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-19 |
0.0065 USDT |
216,104.4006 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-18 |
0.0064 USDT |
975,095.1699 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-17 |
0.0064 USDT |
696,818.9651 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0066 USDT |
1,031,033.9911 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |