Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0092 USDT |
441,264.4237 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-17 |
0.0094 USDT |
2,098,870.8023 |
0.0098 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-10-16 |
0.0098 USDT |
678,200.5103 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0099 USDT |
952,478.8063 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-10-14 |
0.0097 USDT |
1,251,708.8516 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-13 |
0.0094 USDT |
904,507.3663 |
0.0096 USDT |
0.0003 USDT |
0.0178 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0094 USDT |
1,576,555.6096 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-11 |
0.0091 USDT |
2,178,011.9985 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-10 |
0.0089 USDT |
1,521,609.7490 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-10-09 |
0.0099 USDT |
3,589,983.9785 |
0.0102 USDT |
0.0090 USDT |
0.0106 USDT |
0.0092 USDT |
| 2023-10-08 |
0.0101 USDT |
1,001,102.6526 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-07 |
0.0105 USDT |
5,151,735.8161 |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-10-06 |
0.0103 USDT |
11,311,035.8534 |
0.0096 USDT |
0.0096 USDT |
0.0200 USDT |
0.0101 USDT |
| 2023-10-05 |
0.0096 USDT |
1,297,334.9605 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-10-04 |
0.0096 USDT |
1,120,384.2920 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-03 |
0.0097 USDT |
1,712,596.4799 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-10-02 |
0.0101 USDT |
7,176,016.3288 |
0.0096 USDT |
0.0095 USDT |
0.0535 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0092 USDT |
565,374.6888 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-30 |
0.0091 USDT |
505,319.7057 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-29 |
0.0092 USDT |
1,158,845.8606 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-09-28 |
0.0091 USDT |
4,707,991.1456 |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-09-27 |
0.0082 USDT |
267,512.1042 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-26 |
0.0082 USDT |
150,601.3082 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-25 |
0.0081 USDT |
671,000.6123 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-24 |
0.0081 USDT |
2,707,155.9883 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-09-23 |
0.0077 USDT |
363,169.6692 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-22 |
0.0079 USDT |
1,556,235.5965 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-09-21 |
0.0078 USDT |
2,984,072.9497 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-20 |
0.0074 USDT |
1,068,761.6592 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-19 |
0.0072 USDT |
369,723.6082 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0073 USDT |
563,699.9499 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-17 |
0.0073 USDT |
990,833.8223 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-16 |
0.0073 USDT |
2,049,754.5724 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0071 USDT |
369,163.9452 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-14 |
0.0072 USDT |
3,744,498.4061 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-13 |
0.0067 USDT |
2,722,374.8377 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-09-12 |
0.0069 USDT |
1,523,356.7947 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0073 USDT |
2,417,019.6313 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-09-10 |
0.0077 USDT |
1,901,513.2844 |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2023-09-09 |
0.0081 USDT |
898,539.3210 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0079 USDT |
2,938,646.0323 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-09-07 |
0.0077 USDT |
881,768.3892 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-06 |
0.0079 USDT |
1,663,679.5353 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-05 |
0.0084 USDT |
4,420,427.3310 |
0.0085 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2023-09-04 |
0.0086 USDT |
2,333,472.7826 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-09-03 |
0.0085 USDT |
3,750,356.6460 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-02 |
0.0083 USDT |
1,913,354.2943 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-09-01 |
0.0082 USDT |
8,894,987.7950 |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-31 |
0.0076 USDT |
3,023,859.8243 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0073 USDT |
910,432.4012 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |