Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0071 USDT |
6,292,090.5575 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0069 USDT |
475,006.2241 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0070 USDT |
901,557.1574 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-25 |
0.0070 USDT |
2,004,589.8206 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-24 |
0.0068 USDT |
556,102.4526 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0068 USDT |
809,044.8502 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0067 USDT |
1,549,151.0698 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-21 |
0.0066 USDT |
660,043.0063 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-08-20 |
0.0067 USDT |
191,392.8491 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-19 |
0.0065 USDT |
554,406.4373 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-18 |
0.0065 USDT |
1,474,082.2020 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0067 USDT |
1,583,115.6539 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-16 |
0.0067 USDT |
1,223,660.0753 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0070 USDT |
884,773.6399 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-14 |
0.0070 USDT |
510,595.4316 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-13 |
0.0069 USDT |
445,942.1785 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0069 USDT |
171,216.8781 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0069 USDT |
3,172,617.4234 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-10 |
0.0066 USDT |
2,303,213.6737 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-09 |
0.0068 USDT |
2,163,336.4914 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-08 |
0.0070 USDT |
2,453,807.4958 |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-08-07 |
0.0068 USDT |
2,818,084.2976 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-06 |
0.0069 USDT |
6,417,438.5283 |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-08-05 |
0.0061 USDT |
789,811.5124 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-04 |
0.0061 USDT |
1,574,963.0236 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-03 |
0.0062 USDT |
330,367.2588 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-02 |
0.0062 USDT |
929,517.4307 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-08-01 |
0.0060 USDT |
1,177,013.5363 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0060 USDT |
539,313.2118 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-30 |
0.0059 USDT |
328,316.2354 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-29 |
0.0059 USDT |
750,070.3563 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-28 |
0.0059 USDT |
973,064.5327 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0057 USDT |
414,311.5693 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0054 USDT |
771,030.0634 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-25 |
0.0053 USDT |
1,010,984.7212 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-24 |
0.0057 USDT |
1,154,107.7908 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-23 |
0.0059 USDT |
625,354.7938 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0060 USDT |
123,330.2525 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-21 |
0.0060 USDT |
123,006.9342 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-20 |
0.0061 USDT |
521,378.3244 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
292,452.0138 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0061 USDT |
483,036.2574 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-17 |
0.0062 USDT |
415,663.2972 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-16 |
0.0062 USDT |
1,424,880.3755 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-15 |
0.0060 USDT |
528,851.5036 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-14 |
0.0060 USDT |
951,706.3222 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-07-13 |
0.0062 USDT |
4,039,845.4232 |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-07-12 |
0.0061 USDT |
1,500,017.1341 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-11 |
0.0056 USDT |
607,408.6373 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-10 |
0.0057 USDT |
2,414,509.7618 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |