Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0055 USDT |
222,051.3641 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-08 |
0.0054 USDT |
349,519.3961 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-07 |
0.0053 USDT |
251,609.7841 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-06 |
0.0054 USDT |
541,077.7367 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-05 |
0.0054 USDT |
894,745.6391 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-04 |
0.0056 USDT |
602,915.6588 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-03 |
0.0057 USDT |
567,423.0583 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0056 USDT |
817,523.1379 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0055 USDT |
1,521,080.7992 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0053 USDT |
1,694,823.1649 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0053 USDT |
2,306,056.6736 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0050 USDT |
2,706,822.6180 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-27 |
0.0048 USDT |
622,751.6914 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-06-26 |
0.0050 USDT |
3,153,746.0324 |
0.0051 USDT |
0.0002 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-06-25 |
0.0052 USDT |
2,437,790.1894 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-24 |
0.0051 USDT |
3,441,904.3612 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-23 |
0.0047 USDT |
1,103,353.3338 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-22 |
0.0049 USDT |
3,322,820.8379 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0046 USDT |
1,654,579.0538 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0044 USDT |
1,499,708.5562 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-19 |
0.0045 USDT |
897,699.9553 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0048 USDT |
1,215,275.9312 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-06-17 |
0.0046 USDT |
569,076.4562 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0044 USDT |
735,572.9130 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0043 USDT |
540,499.5835 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-14 |
0.0045 USDT |
2,174,685.4218 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0048 USDT |
1,729,984.3258 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-06-12 |
0.0049 USDT |
878,725.7252 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0049 USDT |
765,595.7968 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-10 |
0.0051 USDT |
2,585,979.2294 |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-06-09 |
0.0057 USDT |
188,743.3116 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-08 |
0.0057 USDT |
425,069.2897 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0059 USDT |
709,740.2615 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-06-06 |
0.0059 USDT |
1,687,531.0223 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-05 |
0.0062 USDT |
5,058,302.4543 |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-06-04 |
0.0072 USDT |
1,277,948.9325 |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-06-03 |
0.0067 USDT |
486,382.7000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-02 |
0.0067 USDT |
801,064.7151 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-01 |
0.0066 USDT |
642,583.4761 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-31 |
0.0065 USDT |
300,251.6792 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-30 |
0.0066 USDT |
353,161.2237 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-29 |
0.0067 USDT |
213,858.3681 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-28 |
0.0065 USDT |
169,586.6682 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-27 |
0.0065 USDT |
297,412.1598 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-26 |
0.0065 USDT |
114,630.1516 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-25 |
0.0064 USDT |
727,567.8720 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-24 |
0.0067 USDT |
1,039,123.8481 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-05-23 |
0.0067 USDT |
1,106,920.0628 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0066 USDT |
1,271,681.1460 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-21 |
0.0068 USDT |
77,806.8847 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |