Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0067 USDT |
318,087.9982 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-19 |
0.0067 USDT |
152,478.5512 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0069 USDT |
368,036.3522 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-17 |
0.0069 USDT |
353,035.5211 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0069 USDT |
126,026.3976 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-15 |
0.0068 USDT |
341,622.7333 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-14 |
0.0068 USDT |
696,684.4447 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-13 |
0.0065 USDT |
508,102.6609 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-12 |
0.0064 USDT |
1,254,479.8833 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-05-11 |
0.0067 USDT |
522,177.7742 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0070 USDT |
539,531.8024 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-09 |
0.0070 USDT |
837,714.5375 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-08 |
0.0075 USDT |
1,458,738.8301 |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-05-07 |
0.0082 USDT |
135,751.5872 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-06 |
0.0083 USDT |
600,432.3416 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-05-05 |
0.0085 USDT |
413,063.5991 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-04 |
0.0087 USDT |
421,510.0928 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-05-03 |
0.0087 USDT |
581,646.3130 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-02 |
0.0084 USDT |
271,319.8748 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-01 |
0.0083 USDT |
379,071.1624 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-04-30 |
0.0085 USDT |
108,532.1405 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-29 |
0.0084 USDT |
166,142.3390 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-28 |
0.0084 USDT |
387,980.1891 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-27 |
0.0085 USDT |
455,428.7775 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0085 USDT |
2,060,223.1068 |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-04-25 |
0.0081 USDT |
2,180,695.0540 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0085 USDT |
480,971.9214 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-23 |
0.0086 USDT |
516,587.9281 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-04-22 |
0.0086 USDT |
276,344.2566 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-21 |
0.0087 USDT |
841,793.3262 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-20 |
0.0092 USDT |
1,091,749.9147 |
0.0093 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-04-19 |
0.0095 USDT |
2,610,760.1583 |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-04-18 |
0.0095 USDT |
1,254,199.0556 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-17 |
0.0093 USDT |
679,226.2580 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-04-16 |
0.0095 USDT |
627,326.8337 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-15 |
0.0093 USDT |
679,832.3808 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-14 |
0.0092 USDT |
1,271,196.2458 |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-13 |
0.0092 USDT |
2,323,861.5327 |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-04-12 |
0.0088 USDT |
533,705.6903 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-11 |
0.0091 USDT |
625,705.0107 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0090 USDT |
1,239,683.1934 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-09 |
0.0090 USDT |
3,074,559.3274 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-08 |
0.0092 USDT |
1,215,263.8009 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-04-07 |
0.0092 USDT |
2,135,922.6552 |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-04-06 |
0.0092 USDT |
396,637.6273 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-04-05 |
0.0095 USDT |
676,713.1800 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-04-04 |
0.0095 USDT |
849,704.7523 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-03 |
0.0093 USDT |
1,639,785.0142 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-04-02 |
0.0097 USDT |
473,415.9125 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-04-01 |
0.0102 USDT |
1,085,884.1012 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |