Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0100 USDT |
1,080,583.5740 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-03-30 |
0.0100 USDT |
3,829,093.2463 |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-03-29 |
0.0091 USDT |
1,800,218.2376 |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-03-28 |
0.0087 USDT |
617,090.1793 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-27 |
0.0086 USDT |
724,701.8019 |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-26 |
0.0088 USDT |
324,589.3020 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-25 |
0.0088 USDT |
901,090.3768 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-03-24 |
0.0088 USDT |
634,489.3467 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-23 |
0.0088 USDT |
1,149,441.7321 |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-22 |
0.0088 USDT |
1,815,804.7820 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-21 |
0.0090 USDT |
1,210,175.2859 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-20 |
0.0092 USDT |
1,736,651.6245 |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-03-19 |
0.0096 USDT |
1,987,065.4828 |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-03-18 |
0.0097 USDT |
2,969,955.3435 |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0090 USDT |
1,456,993.0682 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-16 |
0.0086 USDT |
732,621.5548 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-15 |
0.0087 USDT |
1,652,428.6750 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-03-14 |
0.0091 USDT |
2,192,063.3287 |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-03-13 |
0.0090 USDT |
2,689,633.6459 |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0085 USDT |
999,991.9598 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-11 |
0.0085 USDT |
1,117,535.1557 |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-10 |
0.0086 USDT |
1,383,257.7070 |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0094 USDT |
4,401,280.9545 |
0.0105 USDT |
0.0088 USDT |
0.0106 USDT |
0.0089 USDT |
| 2023-03-08 |
0.0102 USDT |
452,794.3635 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-07 |
0.0105 USDT |
571,782.0088 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-03-06 |
0.0105 USDT |
1,617,786.4405 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-03-05 |
0.0103 USDT |
392,618.7900 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0102 USDT |
554,187.1134 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-03 |
0.0105 USDT |
1,476,996.3019 |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0112 USDT |
633,886.4568 |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0114 USDT |
756,811.6888 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-02-28 |
0.0115 USDT |
1,154,817.9130 |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-02-27 |
0.0116 USDT |
971,501.4248 |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-26 |
0.0113 USDT |
672,433.0126 |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0115 USDT |
935,843.6042 |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-02-24 |
0.0117 USDT |
1,977,499.0606 |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-02-23 |
0.0123 USDT |
682,252.7925 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0122 USDT |
1,105,118.5186 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-02-21 |
0.0128 USDT |
1,338,140.4837 |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-02-20 |
0.0127 USDT |
1,007,795.4375 |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-02-19 |
0.0128 USDT |
1,070,006.7391 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0126 USDT |
671,480.5150 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-02-17 |
0.0124 USDT |
1,163,066.8890 |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-02-16 |
0.0130 USDT |
1,160,999.4765 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-02-15 |
0.0127 USDT |
3,061,074.2970 |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-02-14 |
0.0124 USDT |
792,540.6072 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-13 |
0.0125 USDT |
3,201,698.4348 |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-02-12 |
0.0128 USDT |
733,466.9418 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-02-11 |
0.0128 USDT |
885,520.7361 |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-02-10 |
0.0131 USDT |
2,604,876.1975 |
0.0129 USDT |
0.0125 USDT |
0.0137 USDT |
0.0126 USDT |