Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0134 USDT |
2,079,010.9216 |
0.0142 USDT |
0.0126 USDT |
0.0142 USDT |
0.0128 USDT |
| 2023-02-08 |
0.0147 USDT |
4,019,374.6902 |
0.0151 USDT |
0.0137 USDT |
0.0153 USDT |
0.0139 USDT |
| 2023-02-07 |
0.0150 USDT |
2,211,694.8820 |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-02-06 |
0.0155 USDT |
1,461,986.2290 |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-02-05 |
0.0158 USDT |
1,003,038.9820 |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-02-04 |
0.0167 USDT |
747,872.1618 |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-02-03 |
0.0165 USDT |
1,165,547.8476 |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-02-02 |
0.0165 USDT |
1,642,218.5975 |
0.0157 USDT |
0.0156 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-02-01 |
0.0153 USDT |
1,979,784.9570 |
0.0152 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-01-31 |
0.0154 USDT |
1,486,846.8405 |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-01-30 |
0.0155 USDT |
7,405,599.2193 |
0.0146 USDT |
0.0143 USDT |
0.0168 USDT |
0.0156 USDT |
| 2023-01-29 |
0.0141 USDT |
2,048,812.8923 |
0.0135 USDT |
0.0131 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-01-28 |
0.0134 USDT |
1,612,971.9182 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-01-27 |
0.0134 USDT |
4,066,834.0760 |
0.0126 USDT |
0.0121 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-01-26 |
0.0127 USDT |
2,013,100.6026 |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-01-25 |
0.0122 USDT |
2,192,949.1053 |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-01-24 |
0.0135 USDT |
1,271,339.6047 |
0.0139 USDT |
0.0129 USDT |
0.0140 USDT |
0.0129 USDT |
| 2023-01-23 |
0.0133 USDT |
1,565,624.1786 |
0.0126 USDT |
0.0126 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-01-22 |
0.0128 USDT |
1,033,769.1494 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-01-21 |
0.0125 USDT |
1,783,168.7726 |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-01-20 |
0.0120 USDT |
1,108,485.1107 |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-01-19 |
0.0117 USDT |
754,156.0101 |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-01-18 |
0.0116 USDT |
2,584,079.5940 |
0.0117 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-01-17 |
0.0118 USDT |
890,967.1475 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-01-16 |
0.0120 USDT |
2,779,384.1423 |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2023-01-15 |
0.0123 USDT |
1,412,530.9077 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-01-14 |
0.0126 USDT |
4,400,495.7412 |
0.0120 USDT |
0.0119 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-01-13 |
0.0118 USDT |
1,224,679.2247 |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-12 |
0.0115 USDT |
2,475,165.6272 |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-01-11 |
0.0113 USDT |
1,557,906.4835 |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-10 |
0.0115 USDT |
1,925,887.6003 |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-01-09 |
0.0113 USDT |
1,606,784.6449 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-01-08 |
0.0109 USDT |
645,722.5884 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-01-07 |
0.0112 USDT |
1,380,349.6355 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-01-06 |
0.0112 USDT |
936,774.9268 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-01-05 |
0.0112 USDT |
2,293,744.2570 |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-01-04 |
0.0105 USDT |
912,085.6444 |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-03 |
0.0104 USDT |
632,536.4280 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0104 USDT |
350,978.8353 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-01 |
0.0102 USDT |
235,976.3161 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0103 USDT |
291,063.7158 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-30 |
0.0103 USDT |
249,050.4093 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0101 USDT |
300,190.3880 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-28 |
0.0102 USDT |
554,127.2342 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0107 USDT |
303,403.5819 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-12-26 |
0.0107 USDT |
423,728.7899 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-12-25 |
0.0105 USDT |
394,305.4791 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-12-24 |
0.0105 USDT |
345,610.1134 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-12-23 |
0.0107 USDT |
350,557.7323 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-22 |
0.0104 USDT |
550,903.2148 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |