Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0104 USDT |
946,733.9734 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-12-19 |
0.0109 USDT |
973,319.6569 |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2022-12-18 |
0.0114 USDT |
192,972.8636 |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-12-17 |
0.0116 USDT |
1,447,272.2221 |
0.0120 USDT |
0.0110 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-12-16 |
0.0124 USDT |
803,408.8895 |
0.0130 USDT |
0.0118 USDT |
0.0131 USDT |
0.0119 USDT |
| 2022-12-15 |
0.0132 USDT |
468,918.9203 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-12-14 |
0.0134 USDT |
579,034.5646 |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-12-13 |
0.0132 USDT |
659,362.4287 |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-12-12 |
0.0133 USDT |
617,117.8569 |
0.0141 USDT |
0.0129 USDT |
0.0142 USDT |
0.0132 USDT |
| 2022-12-11 |
0.0143 USDT |
458,190.8841 |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-12-10 |
0.0143 USDT |
892,492.6748 |
0.0141 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-12-09 |
0.0140 USDT |
666,825.4380 |
0.0136 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-08 |
0.0138 USDT |
229,173.8453 |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-12-07 |
0.0136 USDT |
722,303.3679 |
0.0141 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2022-12-06 |
0.0141 USDT |
1,487,946.2305 |
0.0133 USDT |
0.0133 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-12-05 |
0.0133 USDT |
125,947.0420 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-12-04 |
0.0130 USDT |
143,896.8719 |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-12-03 |
0.0132 USDT |
111,531.6434 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-12-02 |
0.0133 USDT |
394,533.5999 |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-12-01 |
0.0130 USDT |
719,448.8319 |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-11-30 |
0.0131 USDT |
792,660.5357 |
0.0125 USDT |
0.0124 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-11-29 |
0.0125 USDT |
206,162.4426 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-11-28 |
0.0124 USDT |
466,795.1190 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-11-27 |
0.0128 USDT |
566,735.8208 |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-11-26 |
0.0133 USDT |
575,178.2736 |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-11-25 |
0.0131 USDT |
472,114.5026 |
0.0131 USDT |
0.0127 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-11-24 |
0.0132 USDT |
231,575.5518 |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-11-23 |
0.0133 USDT |
328,250.4916 |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-11-22 |
0.0132 USDT |
792,067.6365 |
0.0131 USDT |
0.0128 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-11-21 |
0.0139 USDT |
1,444,753.9692 |
0.0144 USDT |
0.0129 USDT |
0.0144 USDT |
0.0129 USDT |
| 2022-11-20 |
0.0148 USDT |
3,138,237.8514 |
0.0137 USDT |
0.0136 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-11-19 |
0.0128 USDT |
509,641.0102 |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-18 |
0.0125 USDT |
312,336.2898 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-11-17 |
0.0124 USDT |
197,929.1428 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-11-16 |
0.0125 USDT |
246,263.1618 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-11-15 |
0.0131 USDT |
1,416,994.3200 |
0.0126 USDT |
0.0124 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-11-14 |
0.0125 USDT |
2,417,520.3800 |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-11-13 |
0.0131 USDT |
1,302,073.7373 |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0127 USDT |
| 2022-11-12 |
0.0141 USDT |
797,875.3833 |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-11-11 |
0.0149 USDT |
846,000.1498 |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-11-10 |
0.0149 USDT |
2,194,853.5901 |
0.0146 USDT |
0.0143 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-11-09 |
0.0158 USDT |
1,511,765.1928 |
0.0171 USDT |
0.0144 USDT |
0.0173 USDT |
0.0146 USDT |
| 2022-11-08 |
0.0182 USDT |
3,188,795.8146 |
0.0208 USDT |
0.0163 USDT |
0.0209 USDT |
0.0170 USDT |
| 2022-11-07 |
0.0216 USDT |
628,982.9227 |
0.0217 USDT |
0.0210 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-11-06 |
0.0234 USDT |
717,789.4553 |
0.0243 USDT |
0.0227 USDT |
0.0244 USDT |
0.0227 USDT |
| 2022-11-05 |
0.0240 USDT |
2,503,499.1441 |
0.0233 USDT |
0.0228 USDT |
0.0255 USDT |
0.0246 USDT |
| 2022-11-04 |
0.0233 USDT |
2,772,549.4298 |
0.0208 USDT |
0.0206 USDT |
0.0248 USDT |
0.0235 USDT |
| 2022-11-03 |
0.0210 USDT |
2,138,493.7504 |
0.0189 USDT |
0.0189 USDT |
0.0233 USDT |
0.0208 USDT |
| 2022-11-02 |
0.0183 USDT |
662,403.1319 |
0.0179 USDT |
0.0178 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-11-01 |
0.0177 USDT |
607,018.5857 |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |