Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0131 USDT |
1,416,994.3200 |
0.0126 USDT |
0.0124 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-11-14 |
0.0125 USDT |
2,417,520.3800 |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-11-13 |
0.0131 USDT |
1,302,073.7373 |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0127 USDT |
| 2022-11-12 |
0.0141 USDT |
797,875.3833 |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-11-11 |
0.0149 USDT |
846,000.1498 |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0147 USDT |
| 2022-11-10 |
0.0149 USDT |
2,194,853.5901 |
0.0146 USDT |
0.0143 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-11-09 |
0.0158 USDT |
1,511,765.1928 |
0.0171 USDT |
0.0144 USDT |
0.0173 USDT |
0.0146 USDT |
| 2022-11-08 |
0.0182 USDT |
3,188,795.8146 |
0.0208 USDT |
0.0163 USDT |
0.0209 USDT |
0.0170 USDT |
| 2022-11-07 |
0.0216 USDT |
628,982.9227 |
0.0217 USDT |
0.0210 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-11-06 |
0.0234 USDT |
717,789.4553 |
0.0243 USDT |
0.0227 USDT |
0.0244 USDT |
0.0227 USDT |
| 2022-11-05 |
0.0240 USDT |
2,503,499.1441 |
0.0233 USDT |
0.0228 USDT |
0.0255 USDT |
0.0246 USDT |
| 2022-11-04 |
0.0233 USDT |
2,772,549.4298 |
0.0208 USDT |
0.0206 USDT |
0.0248 USDT |
0.0235 USDT |
| 2022-11-03 |
0.0210 USDT |
2,138,493.7504 |
0.0189 USDT |
0.0189 USDT |
0.0233 USDT |
0.0208 USDT |
| 2022-11-02 |
0.0183 USDT |
662,403.1319 |
0.0179 USDT |
0.0178 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-11-01 |
0.0177 USDT |
607,018.5857 |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-10-31 |
0.0175 USDT |
322,059.2059 |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-30 |
0.0178 USDT |
505,800.0766 |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0173 USDT |
| 2022-10-29 |
0.0186 USDT |
1,120,662.2762 |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-10-28 |
0.0185 USDT |
521,762.1478 |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-10-27 |
0.0186 USDT |
787,077.3423 |
0.0179 USDT |
0.0179 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-26 |
0.0184 USDT |
1,958,869.3914 |
0.0176 USDT |
0.0176 USDT |
0.0191 USDT |
0.0180 USDT |
| 2022-10-25 |
0.0175 USDT |
618,856.1801 |
0.0174 USDT |
0.0168 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-10-24 |
0.0185 USDT |
1,256,390.4182 |
0.0193 USDT |
0.0173 USDT |
0.0198 USDT |
0.0175 USDT |
| 2022-10-23 |
0.0188 USDT |
4,284,819.9102 |
0.0166 USDT |
0.0164 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-10-22 |
0.0154 USDT |
1,042,753.8254 |
0.0147 USDT |
0.0143 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-10-21 |
0.0141 USDT |
1,003,676.9760 |
0.0140 USDT |
0.0135 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-10-20 |
0.0141 USDT |
1,626,157.4875 |
0.0147 USDT |
0.0136 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-10-19 |
0.0150 USDT |
765,211.5056 |
0.0155 USDT |
0.0146 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-10-18 |
0.0161 USDT |
1,152,170.3943 |
0.0167 USDT |
0.0156 USDT |
0.0169 USDT |
0.0156 USDT |
| 2022-10-17 |
0.0168 USDT |
865,060.3314 |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-10-16 |
0.0173 USDT |
949,022.0332 |
0.0177 USDT |
0.0168 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-10-15 |
0.0181 USDT |
715,436.8938 |
0.0184 USDT |
0.0175 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-10-14 |
0.0186 USDT |
935,867.4812 |
0.0181 USDT |
0.0180 USDT |
0.0195 USDT |
0.0184 USDT |
| 2022-10-13 |
0.0179 USDT |
3,591,321.0173 |
0.0197 USDT |
0.0165 USDT |
0.0201 USDT |
0.0180 USDT |
| 2022-10-12 |
0.0200 USDT |
198,390.5266 |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-10-11 |
0.0204 USDT |
1,268,780.3705 |
0.0214 USDT |
0.0198 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-10-10 |
0.0216 USDT |
955,962.8154 |
0.0222 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-10-09 |
0.0231 USDT |
3,053,444.5829 |
0.0232 USDT |
0.0217 USDT |
0.0246 USDT |
0.0220 USDT |
| 2022-10-08 |
0.0238 USDT |
2,715,005.6565 |
0.0214 USDT |
0.0212 USDT |
0.0258 USDT |
0.0230 USDT |
| 2022-10-07 |
0.0223 USDT |
2,102,239.3012 |
0.0235 USDT |
0.0207 USDT |
0.0240 USDT |
0.0213 USDT |
| 2022-10-06 |
0.0249 USDT |
2,431,354.3985 |
0.0266 USDT |
0.0233 USDT |
0.0270 USDT |
0.0234 USDT |
| 2022-10-05 |
0.0267 USDT |
1,480,704.1718 |
0.0281 USDT |
0.0260 USDT |
0.0281 USDT |
0.0267 USDT |
| 2022-10-04 |
0.0280 USDT |
1,159,841.9018 |
0.0277 USDT |
0.0277 USDT |
0.0285 USDT |
0.0279 USDT |
| 2022-10-03 |
0.0278 USDT |
866,323.7941 |
0.0279 USDT |
0.0273 USDT |
0.0284 USDT |
0.0277 USDT |
| 2022-10-02 |
0.0289 USDT |
1,159,652.7321 |
0.0292 USDT |
0.0279 USDT |
0.0301 USDT |
0.0282 USDT |
| 2022-10-01 |
0.0291 USDT |
1,305,738.7063 |
0.0288 USDT |
0.0285 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-09-30 |
0.0296 USDT |
1,483,382.1716 |
0.0290 USDT |
0.0283 USDT |
0.0307 USDT |
0.0287 USDT |
| 2022-09-29 |
0.0287 USDT |
2,397,209.0970 |
0.0288 USDT |
0.0277 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-09-28 |
0.0287 USDT |
2,076,140.9555 |
0.0296 USDT |
0.0280 USDT |
0.0298 USDT |
0.0286 USDT |
| 2022-09-27 |
0.0307 USDT |
2,400,632.5948 |
0.0318 USDT |
0.0290 USDT |
0.0333 USDT |
0.0294 USDT |