Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0325 USDT |
2,748,976.5751 |
0.0334 USDT |
0.0307 USDT |
0.0356 USDT |
0.0316 USDT |
| 2022-09-25 |
0.0343 USDT |
2,525,778.5492 |
0.0302 USDT |
0.0297 USDT |
0.0376 USDT |
0.0337 USDT |
| 2022-09-24 |
0.0309 USDT |
2,879,040.9837 |
0.0324 USDT |
0.0280 USDT |
0.0353 USDT |
0.0305 USDT |
| 2022-09-23 |
0.0348 USDT |
4,506,404.4481 |
0.0423 USDT |
0.0264 USDT |
0.0448 USDT |
0.0321 USDT |
| 2022-09-22 |
0.0441 USDT |
1,803,641.2935 |
0.0442 USDT |
0.0400 USDT |
0.0506 USDT |
0.0416 USDT |
| 2022-09-21 |
0.0489 USDT |
1,232,323.6039 |
0.0505 USDT |
0.0460 USDT |
0.0530 USDT |
0.0475 USDT |
| 2022-09-20 |
0.0502 USDT |
1,607,369.0313 |
0.0484 USDT |
0.0472 USDT |
0.0547 USDT |
0.0498 USDT |
| 2022-09-19 |
0.0498 USDT |
3,259,892.7834 |
0.0525 USDT |
0.0455 USDT |
0.0553 USDT |
0.0484 USDT |
| 2022-09-18 |
0.0560 USDT |
5,522,058.5090 |
0.0687 USDT |
0.0465 USDT |
0.0698 USDT |
0.0506 USDT |
| 2022-09-17 |
0.0598 USDT |
3,521,472.4110 |
0.0542 USDT |
0.0517 USDT |
0.0661 USDT |
0.0656 USDT |
| 2022-09-16 |
0.0503 USDT |
5,990,947.2856 |
0.0550 USDT |
0.0457 USDT |
0.0585 USDT |
0.0558 USDT |
| 2022-09-15 |
0.0616 USDT |
8,016,816.0160 |
0.0743 USDT |
0.0522 USDT |
0.0743 USDT |
0.0578 USDT |
| 2022-09-14 |
0.0727 USDT |
13,697,802.0124 |
0.0502 USDT |
0.0496 USDT |
0.0913 USDT |
0.0777 USDT |
| 2022-09-13 |
0.0607 USDT |
16,823,646.4300 |
0.0599 USDT |
0.0250 USDT |
0.5400 USDT |
0.0499 USDT |