Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0175 USDT |
322,059.2059 |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-30 |
0.0178 USDT |
505,800.0766 |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0173 USDT |
| 2022-10-29 |
0.0186 USDT |
1,120,662.2762 |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-10-28 |
0.0185 USDT |
521,762.1478 |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-10-27 |
0.0186 USDT |
787,077.3423 |
0.0179 USDT |
0.0179 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-26 |
0.0184 USDT |
1,958,869.3914 |
0.0176 USDT |
0.0176 USDT |
0.0191 USDT |
0.0180 USDT |
| 2022-10-25 |
0.0175 USDT |
618,856.1801 |
0.0174 USDT |
0.0168 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-10-24 |
0.0185 USDT |
1,256,390.4182 |
0.0193 USDT |
0.0173 USDT |
0.0198 USDT |
0.0175 USDT |
| 2022-10-23 |
0.0188 USDT |
4,284,819.9102 |
0.0166 USDT |
0.0164 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-10-22 |
0.0154 USDT |
1,042,753.8254 |
0.0147 USDT |
0.0143 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-10-21 |
0.0141 USDT |
1,003,676.9760 |
0.0140 USDT |
0.0135 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-10-20 |
0.0141 USDT |
1,626,157.4875 |
0.0147 USDT |
0.0136 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-10-19 |
0.0150 USDT |
765,211.5056 |
0.0155 USDT |
0.0146 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-10-18 |
0.0161 USDT |
1,152,170.3943 |
0.0167 USDT |
0.0156 USDT |
0.0169 USDT |
0.0156 USDT |
| 2022-10-17 |
0.0168 USDT |
865,060.3314 |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-10-16 |
0.0173 USDT |
949,022.0332 |
0.0177 USDT |
0.0168 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-10-15 |
0.0181 USDT |
715,436.8938 |
0.0184 USDT |
0.0175 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-10-14 |
0.0186 USDT |
935,867.4812 |
0.0181 USDT |
0.0180 USDT |
0.0195 USDT |
0.0184 USDT |
| 2022-10-13 |
0.0179 USDT |
3,591,321.0173 |
0.0197 USDT |
0.0165 USDT |
0.0201 USDT |
0.0180 USDT |
| 2022-10-12 |
0.0200 USDT |
198,390.5266 |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-10-11 |
0.0204 USDT |
1,268,780.3705 |
0.0214 USDT |
0.0198 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-10-10 |
0.0216 USDT |
955,962.8154 |
0.0222 USDT |
0.0213 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-10-09 |
0.0231 USDT |
3,053,444.5829 |
0.0232 USDT |
0.0217 USDT |
0.0246 USDT |
0.0220 USDT |
| 2022-10-08 |
0.0238 USDT |
2,715,005.6565 |
0.0214 USDT |
0.0212 USDT |
0.0258 USDT |
0.0230 USDT |
| 2022-10-07 |
0.0223 USDT |
2,102,239.3012 |
0.0235 USDT |
0.0207 USDT |
0.0240 USDT |
0.0213 USDT |
| 2022-10-06 |
0.0249 USDT |
2,431,354.3985 |
0.0266 USDT |
0.0233 USDT |
0.0270 USDT |
0.0234 USDT |
| 2022-10-05 |
0.0267 USDT |
1,480,704.1718 |
0.0281 USDT |
0.0260 USDT |
0.0281 USDT |
0.0267 USDT |
| 2022-10-04 |
0.0280 USDT |
1,159,841.9018 |
0.0277 USDT |
0.0277 USDT |
0.0285 USDT |
0.0279 USDT |
| 2022-10-03 |
0.0278 USDT |
866,323.7941 |
0.0279 USDT |
0.0273 USDT |
0.0284 USDT |
0.0277 USDT |
| 2022-10-02 |
0.0289 USDT |
1,159,652.7321 |
0.0292 USDT |
0.0279 USDT |
0.0301 USDT |
0.0282 USDT |
| 2022-10-01 |
0.0291 USDT |
1,305,738.7063 |
0.0288 USDT |
0.0285 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-09-30 |
0.0296 USDT |
1,483,382.1716 |
0.0290 USDT |
0.0283 USDT |
0.0307 USDT |
0.0287 USDT |
| 2022-09-29 |
0.0287 USDT |
2,397,209.0970 |
0.0288 USDT |
0.0277 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-09-28 |
0.0287 USDT |
2,076,140.9555 |
0.0296 USDT |
0.0280 USDT |
0.0298 USDT |
0.0286 USDT |
| 2022-09-27 |
0.0307 USDT |
2,400,632.5948 |
0.0318 USDT |
0.0290 USDT |
0.0333 USDT |
0.0294 USDT |
| 2022-09-26 |
0.0325 USDT |
2,748,976.5751 |
0.0334 USDT |
0.0307 USDT |
0.0356 USDT |
0.0316 USDT |
| 2022-09-25 |
0.0343 USDT |
2,525,778.5492 |
0.0302 USDT |
0.0297 USDT |
0.0376 USDT |
0.0337 USDT |
| 2022-09-24 |
0.0309 USDT |
2,879,040.9837 |
0.0324 USDT |
0.0280 USDT |
0.0353 USDT |
0.0305 USDT |
| 2022-09-23 |
0.0348 USDT |
4,506,404.4481 |
0.0423 USDT |
0.0264 USDT |
0.0448 USDT |
0.0321 USDT |
| 2022-09-22 |
0.0441 USDT |
1,803,641.2935 |
0.0442 USDT |
0.0400 USDT |
0.0506 USDT |
0.0416 USDT |
| 2022-09-21 |
0.0489 USDT |
1,232,323.6039 |
0.0505 USDT |
0.0460 USDT |
0.0530 USDT |
0.0475 USDT |
| 2022-09-20 |
0.0502 USDT |
1,607,369.0313 |
0.0484 USDT |
0.0472 USDT |
0.0547 USDT |
0.0498 USDT |
| 2022-09-19 |
0.0498 USDT |
3,259,892.7834 |
0.0525 USDT |
0.0455 USDT |
0.0553 USDT |
0.0484 USDT |
| 2022-09-18 |
0.0560 USDT |
5,522,058.5090 |
0.0687 USDT |
0.0465 USDT |
0.0698 USDT |
0.0506 USDT |
| 2022-09-17 |
0.0598 USDT |
3,521,472.4110 |
0.0542 USDT |
0.0517 USDT |
0.0661 USDT |
0.0656 USDT |
| 2022-09-16 |
0.0503 USDT |
5,990,947.2856 |
0.0550 USDT |
0.0457 USDT |
0.0585 USDT |
0.0558 USDT |
| 2022-09-15 |
0.0616 USDT |
8,016,816.0160 |
0.0743 USDT |
0.0522 USDT |
0.0743 USDT |
0.0578 USDT |
| 2022-09-14 |
0.0727 USDT |
13,697,802.0124 |
0.0502 USDT |
0.0496 USDT |
0.0913 USDT |
0.0777 USDT |
| 2022-09-13 |
0.0607 USDT |
16,823,646.4300 |
0.0599 USDT |
0.0250 USDT |
0.5400 USDT |
0.0499 USDT |