Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0076 USDT |
5,941,601.5278 |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-09-29 |
0.0074 USDT |
1,777,200.7320 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0073 USDT |
2,815,831.9860 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0073 USDT |
2,407,297.0410 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0071 USDT |
1,245,472.2191 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0072 USDT |
1,204,436.9439 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0072 USDT |
2,064,107.8875 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-23 |
0.0071 USDT |
2,156,381.9761 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-22 |
0.0071 USDT |
1,558,746.7900 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0071 USDT |
1,856,349.6248 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0072 USDT |
3,496,008.4368 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0072 USDT |
1,040,297.0552 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-18 |
0.0069 USDT |
2,301,518.7628 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-17 |
0.0069 USDT |
4,096,703.0288 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0067 USDT |
1,692,910.0601 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0070 USDT |
2,086,034.6035 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-14 |
0.0072 USDT |
2,095,458.2124 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-13 |
0.0070 USDT |
2,089,399.7611 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-12 |
0.0071 USDT |
1,900,084.3222 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0070 USDT |
5,765,629.8839 |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-10 |
0.0065 USDT |
3,333,354.6423 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0064 USDT |
2,460,609.8565 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-08 |
0.0065 USDT |
1,049,365.5626 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0070 USDT |
2,235,503.8647 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-09-06 |
0.0075 USDT |
4,705,044.0918 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-09-05 |
0.0079 USDT |
3,968,321.0542 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-09-04 |
0.0071 USDT |
2,638,244.3994 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-03 |
0.0073 USDT |
2,490,618.2013 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-02 |
0.0076 USDT |
4,824,343.4777 |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-09-01 |
0.0078 USDT |
4,181,376.4902 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-08-31 |
0.0081 USDT |
11,321,756.1671 |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-08-30 |
0.0081 USDT |
8,292,507.5892 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-08-29 |
0.0076 USDT |
8,654,754.8561 |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-08-28 |
0.0068 USDT |
5,176,906.1076 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0072 USDT |
3,210,337.5800 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-26 |
0.0073 USDT |
3,880,391.6355 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0073 USDT |
1,463,814.9120 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-24 |
0.0074 USDT |
2,745,555.8737 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-08-23 |
0.0069 USDT |
1,773,458.1143 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-22 |
0.0068 USDT |
1,843,224.9497 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-21 |
0.0071 USDT |
10,200,531.8905 |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-08-20 |
0.0072 USDT |
7,985,281.5941 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0070 USDT |
4,105,153.1012 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0067 USDT |
7,626,323.6568 |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0060 USDT |
1,950,490.6145 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-16 |
0.0061 USDT |
6,299,121.4401 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-15 |
0.0059 USDT |
2,471,390.7106 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-14 |
0.0059 USDT |
1,177,891.2575 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-13 |
0.0061 USDT |
4,760,761.8852 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-12 |
0.0058 USDT |
2,699,257.7111 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |