Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0073 USDT |
3,880,391.6355 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0073 USDT |
1,463,814.9120 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-24 |
0.0074 USDT |
2,745,555.8737 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-08-23 |
0.0069 USDT |
1,773,458.1143 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-22 |
0.0068 USDT |
1,843,224.9497 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-21 |
0.0071 USDT |
10,200,531.8905 |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-08-20 |
0.0072 USDT |
7,985,281.5941 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0070 USDT |
4,105,153.1012 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0067 USDT |
7,626,323.6568 |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0060 USDT |
1,950,490.6145 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-16 |
0.0061 USDT |
6,299,121.4401 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-15 |
0.0059 USDT |
2,471,390.7106 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-14 |
0.0059 USDT |
1,177,891.2575 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-13 |
0.0061 USDT |
4,760,761.8852 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-12 |
0.0058 USDT |
2,699,257.7111 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-11 |
0.0059 USDT |
1,394,112.0079 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-10 |
0.0060 USDT |
1,197,635.8664 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0061 USDT |
2,425,579.9983 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0059 USDT |
2,820,387.1040 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-07 |
0.0060 USDT |
3,310,644.3634 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-08-06 |
0.0059 USDT |
2,500,430.1323 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-05 |
0.0054 USDT |
2,084,356.4017 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-04 |
0.0059 USDT |
2,687,794.7811 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-03 |
0.0060 USDT |
4,232,727.1721 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-02 |
0.0063 USDT |
4,829,598.7175 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-01 |
0.0063 USDT |
3,224,728.9551 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-07-31 |
0.0066 USDT |
2,321,608.7335 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-07-30 |
0.0067 USDT |
1,929,551.8852 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-07-29 |
0.0070 USDT |
2,528,700.3280 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-07-28 |
0.0071 USDT |
1,101,334.5261 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-07-27 |
0.0074 USDT |
2,524,762.1860 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-07-26 |
0.0073 USDT |
2,934,727.9815 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-25 |
0.0072 USDT |
4,345,691.7911 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-24 |
0.0075 USDT |
3,333,844.2090 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0076 USDT |
7,063,442.3065 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-07-22 |
0.0076 USDT |
5,036,670.7321 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-07-21 |
0.0078 USDT |
3,672,085.2231 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-07-20 |
0.0079 USDT |
5,291,866.3836 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-19 |
0.0082 USDT |
7,769,112.1705 |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-07-18 |
0.0084 USDT |
6,482,116.8241 |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-07-17 |
0.0085 USDT |
15,776,194.1440 |
0.0078 USDT |
0.0077 USDT |
0.0097 USDT |
0.0085 USDT |
| 2024-07-16 |
0.0077 USDT |
26,710,421.6100 |
0.0072 USDT |
0.0070 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-07-15 |
0.0067 USDT |
13,467,808.0861 |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-14 |
0.0060 USDT |
3,267,733.4392 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-13 |
0.0060 USDT |
1,212,772.2180 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-12 |
0.0059 USDT |
1,787,240.5951 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-11 |
0.0059 USDT |
612,952.0525 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-10 |
0.0059 USDT |
647,901.3184 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-09 |
0.0056 USDT |
2,335,494.1551 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-08 |
0.0057 USDT |
1,045,710.8916 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |