Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0062 USDT |
329,589.4570 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-22 |
0.0063 USDT |
1,222,662.7894 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0065 USDT |
1,972,888.6093 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-20 |
0.0065 USDT |
1,217,740.3608 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-06-19 |
0.0064 USDT |
1,076,707.8637 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-18 |
0.0059 USDT |
2,073,276.6350 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-17 |
0.0068 USDT |
1,004,005.1228 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-16 |
0.0069 USDT |
552,092.5856 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-15 |
0.0070 USDT |
421,396.3535 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-14 |
0.0070 USDT |
653,330.3631 |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0071 USDT |
498,224.8064 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-06-12 |
0.0072 USDT |
2,012,401.9027 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-06-11 |
0.0073 USDT |
1,957,938.2950 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-06-10 |
0.0074 USDT |
426,185.0993 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-06-09 |
0.0075 USDT |
608,352.8593 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-08 |
0.0079 USDT |
689,536.8037 |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-06-07 |
0.0088 USDT |
2,565,238.0934 |
0.0093 USDT |
0.0077 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-06-06 |
0.0092 USDT |
1,802,003.2766 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-05 |
0.0090 USDT |
1,395,564.5505 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-06-04 |
0.0088 USDT |
595,962.9370 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-03 |
0.0090 USDT |
1,503,338.2931 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-06-02 |
0.0091 USDT |
2,312,719.8413 |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-06-01 |
0.0089 USDT |
441,311.6270 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-31 |
0.0090 USDT |
3,290,395.5150 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-30 |
0.0093 USDT |
1,936,464.5430 |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-05-29 |
0.0098 USDT |
7,480,507.5996 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0093 USDT |
1,593,062.1529 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-27 |
0.0094 USDT |
853,992.9668 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-26 |
0.0098 USDT |
4,129,198.4420 |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-05-25 |
0.0092 USDT |
1,325,172.7936 |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-24 |
0.0090 USDT |
3,400,188.5187 |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-23 |
0.0090 USDT |
1,078,056.5230 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-22 |
0.0091 USDT |
1,682,481.5830 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-05-21 |
0.0090 USDT |
1,762,738.2881 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-20 |
0.0086 USDT |
633,704.5197 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-19 |
0.0089 USDT |
745,276.3172 |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-05-18 |
0.0091 USDT |
1,044,850.6725 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-17 |
0.0092 USDT |
946,526.8153 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-16 |
0.0092 USDT |
2,240,494.8994 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-15 |
0.0090 USDT |
1,290,244.6797 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-14 |
0.0090 USDT |
2,081,137.2567 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-13 |
0.0092 USDT |
1,992,231.7174 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-05-12 |
0.0095 USDT |
7,469,401.4825 |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-05-11 |
0.0091 USDT |
1,144,173.2563 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-10 |
0.0095 USDT |
5,489,289.5665 |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-05-09 |
0.0094 USDT |
8,928,167.7295 |
0.0092 USDT |
0.0087 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-05-08 |
0.0093 USDT |
9,015,174.0055 |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-05-07 |
0.0089 USDT |
1,817,991.3897 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-06 |
0.0090 USDT |
1,910,057.3424 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-05 |
0.0089 USDT |
932,251.6450 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |