Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0090 USDT |
1,179,469.0120 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-03 |
0.0086 USDT |
471,655.9159 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-02 |
0.0083 USDT |
244,440.3545 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-01 |
0.0083 USDT |
716,872.2550 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-04-30 |
0.0088 USDT |
484,988.8307 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-04-29 |
0.0091 USDT |
619,868.2140 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-28 |
0.0094 USDT |
180,475.4152 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-27 |
0.0091 USDT |
825,052.6581 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-26 |
0.0094 USDT |
775,473.5142 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-04-25 |
0.0094 USDT |
944,069.2869 |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-04-24 |
0.0097 USDT |
989,415.6993 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-04-23 |
0.0098 USDT |
1,249,273.3228 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-04-22 |
0.0097 USDT |
632,644.6657 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-21 |
0.0095 USDT |
885,176.5809 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-04-20 |
0.0093 USDT |
1,713,429.0610 |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-04-19 |
0.0089 USDT |
767,878.0783 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-18 |
0.0088 USDT |
624,404.8466 |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-17 |
0.0087 USDT |
1,326,054.2389 |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-04-16 |
0.0090 USDT |
1,447,647.4540 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-15 |
0.0093 USDT |
1,109,635.4126 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-04-14 |
0.0089 USDT |
689,372.5540 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-13 |
0.0096 USDT |
3,722,589.3415 |
0.0097 USDT |
0.0081 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-04-12 |
0.0104 USDT |
8,364,159.9954 |
0.0115 USDT |
0.0094 USDT |
0.0118 USDT |
0.0097 USDT |
| 2024-04-11 |
0.0117 USDT |
1,586,891.9045 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-04-10 |
0.0113 USDT |
4,772,920.2235 |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-04-09 |
0.0123 USDT |
3,636,219.1372 |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-04-08 |
0.0120 USDT |
1,206,976.4741 |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-07 |
0.0119 USDT |
331,154.6038 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-04-06 |
0.0117 USDT |
1,061,885.2173 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-04-05 |
0.0115 USDT |
1,970,766.6378 |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-04-04 |
0.0117 USDT |
2,193,766.7341 |
0.0117 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-04-03 |
0.0120 USDT |
1,882,393.4694 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-04-02 |
0.0127 USDT |
2,766,641.2364 |
0.0137 USDT |
0.0120 USDT |
0.0137 USDT |
0.0123 USDT |
| 2024-04-01 |
0.0142 USDT |
6,920,886.6033 |
0.0157 USDT |
0.0130 USDT |
0.0169 USDT |
0.0137 USDT |
| 2024-03-31 |
0.0141 USDT |
5,006,545.9839 |
0.0125 USDT |
0.0125 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-03-30 |
0.0128 USDT |
376,454.0008 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-03-29 |
0.0133 USDT |
859,936.2819 |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-03-28 |
0.0137 USDT |
1,010,881.0783 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-03-27 |
0.0136 USDT |
2,160,697.7100 |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-03-26 |
0.0140 USDT |
4,006,725.6383 |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-03-25 |
0.0135 USDT |
2,635,818.1132 |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-03-24 |
0.0125 USDT |
1,496,361.2036 |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-03-23 |
0.0125 USDT |
790,741.5654 |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0127 USDT |
2,493,009.2875 |
0.0126 USDT |
0.0121 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-03-21 |
0.0125 USDT |
5,383,969.0443 |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-03-20 |
0.0115 USDT |
6,815,033.8575 |
0.0115 USDT |
0.0111 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-03-19 |
0.0124 USDT |
4,309,046.0646 |
0.0133 USDT |
0.0118 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-03-18 |
0.0138 USDT |
3,717,970.2995 |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-03-17 |
0.0133 USDT |
9,344,285.4973 |
0.0130 USDT |
0.0127 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-03-16 |
0.0140 USDT |
5,314,441.4847 |
0.0139 USDT |
0.0129 USDT |
0.0148 USDT |
0.0129 USDT |