Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0134 USDT |
4,110,986.1812 |
0.0143 USDT |
0.0126 USDT |
0.0147 USDT |
0.0134 USDT |
| 2024-03-14 |
0.0141 USDT |
8,732,494.6138 |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-03-13 |
0.0142 USDT |
1,533,691.2954 |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0146 USDT |
2,876,003.5272 |
0.0152 USDT |
0.0135 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-03-11 |
0.0147 USDT |
1,094,983.4965 |
0.0152 USDT |
0.0142 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-03-10 |
0.0155 USDT |
1,409,462.2297 |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-09 |
0.0158 USDT |
3,804,396.4279 |
0.0158 USDT |
0.0132 USDT |
0.0168 USDT |
0.0155 USDT |
| 2024-03-08 |
0.0157 USDT |
8,453,243.0122 |
0.0137 USDT |
0.0115 USDT |
0.0192 USDT |
0.0159 USDT |
| 2024-03-07 |
0.0129 USDT |
4,031,119.7261 |
0.0121 USDT |
0.0120 USDT |
0.0152 USDT |
0.0137 USDT |
| 2024-03-06 |
0.0119 USDT |
6,379,351.0741 |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-05 |
0.0115 USDT |
7,036,920.0358 |
0.0122 USDT |
0.0107 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-03-04 |
0.0118 USDT |
2,837,986.3127 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0117 USDT |
3,853,978.0750 |
0.0117 USDT |
0.0111 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-02 |
0.0113 USDT |
2,383,065.2261 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-01 |
0.0109 USDT |
1,076,106.6206 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-29 |
0.0107 USDT |
2,581,602.1485 |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-02-28 |
0.0103 USDT |
4,090,484.5119 |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-02-27 |
0.0101 USDT |
3,907,771.4477 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-26 |
0.0098 USDT |
2,645,480.1256 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0097 USDT |
1,043,806.8083 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-24 |
0.0097 USDT |
1,323,994.9641 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-23 |
0.0097 USDT |
2,240,521.3581 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-02-22 |
0.0101 USDT |
2,006,441.7673 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0104 USDT |
7,748,069.0349 |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-02-20 |
0.0112 USDT |
5,226,839.9103 |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-02-19 |
0.0108 USDT |
2,294,000.8285 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-02-18 |
0.0107 USDT |
1,798,967.0346 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-02-17 |
0.0109 USDT |
3,640,912.0225 |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-02-16 |
0.0108 USDT |
2,485,191.6587 |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-02-15 |
0.0108 USDT |
1,331,628.7176 |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-14 |
0.0104 USDT |
763,853.0937 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-13 |
0.0103 USDT |
659,367.2580 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-02-12 |
0.0102 USDT |
3,107,528.3599 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-02-11 |
0.0104 USDT |
433,892.8891 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-10 |
0.0104 USDT |
565,325.3155 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-09 |
0.0103 USDT |
1,318,019.3960 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-02-08 |
0.0102 USDT |
665,664.2846 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-07 |
0.0100 USDT |
1,394,120.4256 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-02-06 |
0.0101 USDT |
2,130,866.3715 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-02-05 |
0.0104 USDT |
699,941.8839 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-02-04 |
0.0106 USDT |
514,626.2178 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-02-03 |
0.0107 USDT |
174,102.4537 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-02-02 |
0.0104 USDT |
4,378,717.1980 |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-02-01 |
0.0104 USDT |
2,793,364.5916 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-01-31 |
0.0105 USDT |
1,580,562.2120 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-01-30 |
0.0107 USDT |
783,749.6849 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-29 |
0.0106 USDT |
341,796.3089 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-01-28 |
0.0107 USDT |
741,725.0177 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0108 USDT |
852,024.9176 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-01-26 |
0.0109 USDT |
806,610.3957 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |