Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0107 USDT |
2,313,931.8272 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-24 |
0.0106 USDT |
3,423,998.7754 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-23 |
0.0100 USDT |
3,723,297.3344 |
0.0103 USDT |
0.0095 USDT |
0.0107 USDT |
0.0100 USDT |
| 2024-01-22 |
0.0104 USDT |
3,097,560.9293 |
0.0103 USDT |
0.0094 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-01-21 |
0.0107 USDT |
1,639,608.2263 |
0.0109 USDT |
0.0094 USDT |
0.0130 USDT |
0.0107 USDT |
| 2024-01-20 |
0.0107 USDT |
726,610.2303 |
0.0098 USDT |
0.0092 USDT |
0.0130 USDT |
0.0095 USDT |
| 2024-01-19 |
0.0092 USDT |
839,477.7158 |
0.0094 USDT |
0.0068 USDT |
0.0122 USDT |
0.0094 USDT |
| 2024-01-18 |
0.0097 USDT |
1,637,181.1418 |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-01-17 |
0.0096 USDT |
2,056,339.2765 |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-01-16 |
0.0098 USDT |
706,082.6746 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-01-15 |
0.0100 USDT |
1,091,074.1812 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-14 |
0.0105 USDT |
2,120,950.6162 |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-01-13 |
0.0109 USDT |
3,482,181.4270 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-01-12 |
0.0110 USDT |
5,708,174.5302 |
0.0105 USDT |
0.0102 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-01-11 |
0.0104 USDT |
2,786,906.2902 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-01-10 |
0.0100 USDT |
3,137,440.5044 |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-01-09 |
0.0107 USDT |
4,592,610.9774 |
0.0097 USDT |
0.0095 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-01-08 |
0.0095 USDT |
830,452.3791 |
0.0100 USDT |
0.0090 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-01-07 |
0.0103 USDT |
269,054.0817 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-01-06 |
0.0104 USDT |
471,389.4445 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-01-05 |
0.0109 USDT |
929,131.6445 |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-01-04 |
0.0109 USDT |
1,323,214.9514 |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-03 |
0.0112 USDT |
3,918,538.0628 |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-01-02 |
0.0116 USDT |
656,488.6485 |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-01-01 |
0.0113 USDT |
683,435.3063 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-12-31 |
0.0116 USDT |
434,470.1263 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-12-30 |
0.0117 USDT |
741,513.1824 |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-12-29 |
0.0118 USDT |
1,719,118.9274 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-12-28 |
0.0121 USDT |
1,843,834.3306 |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-12-27 |
0.0120 USDT |
961,820.7011 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-12-26 |
0.0122 USDT |
2,899,984.3275 |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-12-25 |
0.0120 USDT |
801,362.3355 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-12-24 |
0.0122 USDT |
639,217.3275 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-12-23 |
0.0120 USDT |
565,251.4594 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-12-22 |
0.0120 USDT |
599,286.7213 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-12-21 |
0.0120 USDT |
1,095,181.8188 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-12-20 |
0.0121 USDT |
971,037.0868 |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-12-19 |
0.0122 USDT |
675,743.7357 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-12-18 |
0.0121 USDT |
1,501,888.7529 |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-12-17 |
0.0130 USDT |
1,004,738.8628 |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-12-16 |
0.0130 USDT |
1,701,537.5702 |
0.0127 USDT |
0.0122 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-12-15 |
0.0132 USDT |
2,680,902.1805 |
0.0132 USDT |
0.0110 USDT |
0.0162 USDT |
0.0135 USDT |
| 2023-12-14 |
0.0123 USDT |
1,191,658.3274 |
0.0132 USDT |
0.0109 USDT |
0.0135 USDT |
0.0120 USDT |
| 2023-12-13 |
0.0125 USDT |
7,594,025.3596 |
0.0125 USDT |
0.0116 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-12-12 |
0.0123 USDT |
12,514,681.8511 |
0.0105 USDT |
0.0103 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-12-11 |
0.0109 USDT |
3,140,961.0209 |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2023-12-10 |
0.0113 USDT |
748,184.2996 |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-12-09 |
0.0113 USDT |
632,926.0923 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-12-08 |
0.0112 USDT |
1,209,012.5234 |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-12-07 |
0.0110 USDT |
656,139.7150 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |