Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0111 USDT |
996,570.0987 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-12-05 |
0.0112 USDT |
365,578.5060 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-12-04 |
0.0115 USDT |
3,520,554.2923 |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-12-03 |
0.0114 USDT |
154,581.1647 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-12-02 |
0.0114 USDT |
293,726.0846 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-12-01 |
0.0112 USDT |
395,938.6096 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-11-30 |
0.0112 USDT |
638,966.7655 |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-11-29 |
0.0110 USDT |
826,548.3538 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-28 |
0.0108 USDT |
2,722,815.8706 |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-11-27 |
0.0104 USDT |
332,736.1555 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-11-26 |
0.0108 USDT |
1,014,645.7924 |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-11-25 |
0.0108 USDT |
280,785.2459 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-11-24 |
0.0109 USDT |
1,260,591.6731 |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-11-23 |
0.0107 USDT |
2,339,393.3796 |
0.0103 USDT |
0.0102 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-11-22 |
0.0097 USDT |
198,947.9097 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-11-21 |
0.0100 USDT |
2,436,187.2324 |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-11-20 |
0.0102 USDT |
1,001,693.4300 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-11-19 |
0.0099 USDT |
558,109.0990 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-18 |
0.0100 USDT |
1,822,614.3678 |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-11-17 |
0.0100 USDT |
3,860,685.0091 |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-11-16 |
0.0104 USDT |
1,647,275.6235 |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-11-15 |
0.0106 USDT |
727,618.8190 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-14 |
0.0104 USDT |
4,559,890.4619 |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-11-13 |
0.0102 USDT |
1,588,791.9107 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-11-12 |
0.0100 USDT |
1,091,086.3339 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-11-11 |
0.0101 USDT |
1,418,101.0921 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-11-10 |
0.0098 USDT |
1,139,938.9358 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-11-09 |
0.0097 USDT |
9,485,714.3798 |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-11-08 |
0.0092 USDT |
829,557.3518 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0093 USDT |
2,537,068.7922 |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0089 USDT |
1,008,281.1678 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-11-05 |
0.0088 USDT |
1,154,072.7799 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0090 USDT |
212,552.8479 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-03 |
0.0089 USDT |
739,562.8084 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-02 |
0.0090 USDT |
1,054,104.1835 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-11-01 |
0.0091 USDT |
1,666,895.1926 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-31 |
0.0092 USDT |
1,669,236.3369 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-10-30 |
0.0092 USDT |
1,794,751.8473 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-29 |
0.0091 USDT |
488,189.0566 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-28 |
0.0091 USDT |
993,332.2419 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-27 |
0.0091 USDT |
2,259,203.9465 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-10-26 |
0.0094 USDT |
791,829.2139 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0097 USDT |
2,716,080.8917 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0098 USDT |
3,071,539.9722 |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-10-23 |
0.0097 USDT |
1,366,348.2448 |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-10-22 |
0.0098 USDT |
796,466.2682 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0095 USDT |
1,114,272.5956 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
968,615.4112 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-19 |
0.0091 USDT |
676,474.3772 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-10-18 |
0.0092 USDT |
441,264.4237 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |