Market [unlinked] / USD
Identifier on Bitfinex: tTAIKO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.2267 USD |
391.0499 |
2.1742 USD |
2.1742 USD |
2.3387 USD |
2.3128 USD |
| 2024-12-03 |
2.0716 USD |
517.2521 |
2.2020 USD |
2.0022 USD |
2.2258 USD |
2.1517 USD |
| 2024-12-02 |
2.0863 USD |
121.5039 |
2.1837 USD |
2.0579 USD |
2.1848 USD |
2.0756 USD |
| 2024-12-01 |
2.2538 USD |
2,227.5116 |
2.1451 USD |
2.1451 USD |
2.4977 USD |
2.2799 USD |
| 2024-11-30 |
2.1647 USD |
2,662.5298 |
2.0733 USD |
2.0590 USD |
2.3124 USD |
2.1214 USD |
| 2024-11-29 |
1.9113 USD |
107.5123 |
1.9118 USD |
1.9018 USD |
1.9217 USD |
1.9018 USD |
| 2024-11-28 |
1.9962 USD |
2,150.0079 |
2.0530 USD |
1.9165 USD |
2.0613 USD |
1.9225 USD |
| 2024-11-27 |
1.8490 USD |
2,067.6459 |
1.7776 USD |
1.7383 USD |
1.9349 USD |
1.9307 USD |
| 2024-11-26 |
1.7861 USD |
4,460.0475 |
1.7374 USD |
1.7022 USD |
1.8890 USD |
1.7801 USD |
| 2024-11-25 |
1.8902 USD |
34,020.8754 |
1.6222 USD |
1.6222 USD |
1.9496 USD |
1.8411 USD |
| 2024-11-24 |
1.5419 USD |
697.0494 |
1.5744 USD |
1.4903 USD |
1.6222 USD |
1.5323 USD |
| 2024-11-23 |
1.5446 USD |
10,102.3192 |
1.5289 USD |
1.5142 USD |
1.5912 USD |
1.5645 USD |
| 2024-11-22 |
1.5030 USD |
411.9687 |
1.5232 USD |
1.4744 USD |
1.5386 USD |
1.5032 USD |
| 2024-11-21 |
1.4995 USD |
1,677.2002 |
1.4748 USD |
1.4599 USD |
1.5709 USD |
1.5482 USD |
| 2024-11-20 |
1.5057 USD |
372.1280 |
1.5798 USD |
1.4402 USD |
1.5798 USD |
1.4459 USD |
| 2024-11-19 |
1.6371 USD |
1,106.9307 |
1.6101 USD |
1.5518 USD |
1.6712 USD |
1.5728 USD |
| 2024-11-18 |
1.5180 USD |
535.3418 |
1.5045 USD |
1.4867 USD |
1.5544 USD |
1.4867 USD |
| 2024-11-17 |
1.4970 USD |
4,245.6983 |
1.6135 USD |
1.5238 USD |
1.6496 USD |
1.5258 USD |
| 2024-11-16 |
1.5383 USD |
185.0494 |
1.4517 USD |
1.4517 USD |
1.5003 USD |
1.4943 USD |
| 2024-11-15 |
1.4045 USD |
976.0310 |
1.4146 USD |
1.3803 USD |
1.4394 USD |
1.4136 USD |
| 2024-11-14 |
1.4338 USD |
3,811.7341 |
1.4838 USD |
1.4004 USD |
1.5106 USD |
1.4116 USD |
| 2024-11-13 |
1.4676 USD |
2,964.2128 |
1.5649 USD |
1.4033 USD |
1.5994 USD |
1.5071 USD |
| 2024-11-12 |
1.5602 USD |
4,223.6814 |
1.5845 USD |
1.5054 USD |
1.6472 USD |
1.5266 USD |
| 2024-11-11 |
1.5760 USD |
2,191.7945 |
1.5985 USD |
1.5346 USD |
1.6331 USD |
1.6190 USD |
| 2024-11-10 |
1.5597 USD |
6,589.4305 |
1.5251 USD |
1.5187 USD |
1.6244 USD |
1.5851 USD |
| 2024-11-09 |
1.5637 USD |
4,766.4176 |
1.4463 USD |
1.4446 USD |
1.6192 USD |
1.5584 USD |
| 2024-11-08 |
1.4684 USD |
713.5237 |
1.4788 USD |
1.4305 USD |
1.4925 USD |
1.4404 USD |
| 2024-11-07 |
1.4790 USD |
3,973.8530 |
1.4400 USD |
1.4127 USD |
1.5505 USD |
1.4446 USD |
| 2024-11-06 |
1.3393 USD |
1,561.4622 |
1.2948 USD |
1.2948 USD |
1.3726 USD |
1.3726 USD |
| 2024-11-05 |
1.2738 USD |
720.2763 |
1.2687 USD |
1.2687 USD |
1.2812 USD |
1.2758 USD |
| 2024-11-04 |
1.2710 USD |
778.5330 |
1.2669 USD |
1.2524 USD |
1.2741 USD |
1.2524 USD |
| 2024-11-03 |
1.2899 USD |
403.0146 |
1.3309 USD |
1.2507 USD |
1.3309 USD |
1.2711 USD |
| 2024-11-02 |
1.3008 USD |
397.2272 |
1.3081 USD |
1.3047 USD |
1.3081 USD |
1.3047 USD |
| 2024-11-01 |
1.3387 USD |
338.7825 |
1.3261 USD |
1.3261 USD |
1.3488 USD |
1.3390 USD |
| 2024-10-30 |
1.4333 USD |
580.5784 |
1.4460 USD |
1.4108 USD |
1.4460 USD |
1.4184 USD |
| 2024-10-29 |
1.3720 USD |
193.9200 |
1.3720 USD |
1.3720 USD |
1.3720 USD |
1.3720 USD |
| 2024-10-28 |
1.3179 USD |
199.1542 |
1.3177 USD |
1.3177 USD |
1.3233 USD |
1.3233 USD |
| 2024-10-27 |
1.3597 USD |
185.6767 |
1.3598 USD |
1.3494 USD |
1.3598 USD |
1.3503 USD |
| 2024-10-26 |
1.3632 USD |
23.4558 |
1.3655 USD |
1.3382 USD |
1.3719 USD |
1.3533 USD |
| 2024-10-25 |
1.4326 USD |
380.2982 |
1.4644 USD |
1.4033 USD |
1.4644 USD |
1.4104 USD |
| 2024-10-23 |
1.4459 USD |
12.3377 |
1.4386 USD |
1.4386 USD |
1.4836 USD |
1.4791 USD |
| 2024-10-21 |
1.4724 USD |
1.4762 |
1.4753 USD |
1.4719 USD |
1.4753 USD |
1.4719 USD |
| 2024-10-19 |
1.4657 USD |
255.7207 |
1.4607 USD |
1.4607 USD |
1.4681 USD |
1.4662 USD |
| 2024-10-17 |
1.4289 USD |
364.9845 |
1.4300 USD |
1.4197 USD |
1.4365 USD |
1.4365 USD |
| 2024-10-14 |
1.5097 USD |
631.3686 |
1.5094 USD |
1.4882 USD |
1.5379 USD |
1.5347 USD |
| 2024-10-13 |
1.4887 USD |
357.1518 |
1.5102 USD |
1.4630 USD |
1.5167 USD |
1.4949 USD |
| 2024-10-12 |
1.5046 USD |
7,537.2068 |
1.5208 USD |
1.4307 USD |
1.5514 USD |
1.5514 USD |
| 2024-10-11 |
1.5490 USD |
378.5291 |
1.5231 USD |
1.5210 USD |
1.5743 USD |
1.5701 USD |
| 2024-10-10 |
1.5600 USD |
166.3700 |
1.5600 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2024-10-09 |
1.6613 USD |
214.8170 |
1.6591 USD |
1.6504 USD |
1.6867 USD |
1.6867 USD |