Market [unlinked] / USD
Identifier on Bitfinex: tTAIKO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
1.8932 USD |
33.9858 |
1.8791 USD |
1.8683 USD |
1.9654 USD |
1.9493 USD |
| 2024-08-09 |
1.9169 USD |
120.4326 |
1.9871 USD |
1.8375 USD |
1.9889 USD |
1.8669 USD |
| 2024-08-08 |
1.6449 USD |
34.1041 |
1.6464 USD |
1.5725 USD |
1.6856 USD |
1.6677 USD |
| 2024-08-07 |
1.6815 USD |
63.9096 |
1.6980 USD |
1.6278 USD |
1.7689 USD |
1.6278 USD |
| 2024-08-06 |
1.7171 USD |
817.7342 |
1.7348 USD |
1.7118 USD |
1.7883 USD |
1.7235 USD |
| 2024-08-05 |
1.5878 USD |
2,030.6670 |
1.8607 USD |
1.4918 USD |
1.8607 USD |
1.4918 USD |
| 2024-08-04 |
1.8996 USD |
38.1467 |
1.9644 USD |
1.9186 USD |
1.9954 USD |
1.9186 USD |
| 2024-08-03 |
2.0257 USD |
7.7493 |
1.9942 USD |
1.9578 USD |
1.9942 USD |
1.9799 USD |
| 2024-08-02 |
2.0047 USD |
123.6229 |
2.1964 USD |
1.9521 USD |
2.1964 USD |
1.9563 USD |
| 2024-08-01 |
2.1522 USD |
32.8498 |
2.2379 USD |
2.0701 USD |
2.2379 USD |
2.0857 USD |
| 2024-07-30 |
2.3853 USD |
15.1555 |
2.4454 USD |
2.3886 USD |
2.4454 USD |
2.4154 USD |
| 2024-07-29 |
2.4705 USD |
7.3365 |
2.4811 USD |
2.4660 USD |
2.4811 USD |
2.4660 USD |
| 2024-07-28 |
2.6319 USD |
6.3342 |
2.6489 USD |
2.5993 USD |
2.6489 USD |
2.6147 USD |
| 2024-07-27 |
2.7552 USD |
15.5658 |
2.7725 USD |
2.7240 USD |
2.7928 USD |
2.7324 USD |
| 2024-07-26 |
2.7061 USD |
2.8296 |
2.6987 USD |
2.6987 USD |
2.7002 USD |
2.7002 USD |
| 2024-07-25 |
2.5942 USD |
83.9488 |
2.7963 USD |
2.5003 USD |
2.7963 USD |
2.6081 USD |
| 2024-07-24 |
2.8410 USD |
13.7949 |
2.8631 USD |
2.7661 USD |
2.9156 USD |
2.7661 USD |
| 2024-07-23 |
2.9242 USD |
29.0430 |
2.9176 USD |
2.8785 USD |
2.9801 USD |
2.8821 USD |
| 2024-07-22 |
2.9559 USD |
634.0748 |
2.6640 USD |
2.6640 USD |
3.0134 USD |
2.8425 USD |
| 2024-07-21 |
2.6956 USD |
53.5463 |
2.7338 USD |
2.6607 USD |
2.7338 USD |
2.6654 USD |
| 2024-07-20 |
2.5948 USD |
45.8247 |
2.5049 USD |
2.4840 USD |
2.6944 USD |
2.6641 USD |
| 2024-07-19 |
2.4060 USD |
28.6504 |
2.4029 USD |
2.3492 USD |
2.5199 USD |
2.5199 USD |
| 2024-07-18 |
2.4774 USD |
17.5999 |
2.4542 USD |
2.4476 USD |
2.5302 USD |
2.4720 USD |
| 2024-07-17 |
2.5637 USD |
2.1993 |
2.5459 USD |
2.5171 USD |
2.5805 USD |
2.5302 USD |
| 2024-07-16 |
2.4868 USD |
140.4541 |
2.4795 USD |
2.4427 USD |
2.5150 USD |
2.5115 USD |
| 2024-07-15 |
2.4928 USD |
163.9323 |
2.4615 USD |
2.4497 USD |
2.5089 USD |
2.5086 USD |
| 2024-07-14 |
2.4652 USD |
6.2019 |
2.4799 USD |
2.4496 USD |
2.4799 USD |
2.4496 USD |
| 2024-07-13 |
2.3529 USD |
10.1542 |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2024-07-12 |
2.2699 USD |
286.6344 |
2.2349 USD |
2.2251 USD |
2.3137 USD |
2.2951 USD |
| 2024-07-11 |
2.3909 USD |
25.2376 |
2.3775 USD |
2.3189 USD |
2.4412 USD |
2.3189 USD |
| 2024-07-10 |
2.3833 USD |
181.9260 |
2.3101 USD |
2.2758 USD |
2.4922 USD |
2.2758 USD |
| 2024-07-09 |
2.1890 USD |
8,421.1769 |
2.1145 USD |
2.0614 USD |
2.3232 USD |
2.2120 USD |
| 2024-07-08 |
2.1164 USD |
1,510.4641 |
2.0029 USD |
1.9933 USD |
2.2099 USD |
2.1042 USD |
| 2024-07-07 |
2.1569 USD |
4,145.1899 |
2.3906 USD |
2.0874 USD |
2.4021 USD |
2.0900 USD |
| 2024-07-06 |
2.3525 USD |
695.0172 |
2.3556 USD |
2.3171 USD |
2.3951 USD |
2.3544 USD |
| 2024-07-05 |
1.9382 USD |
3,352.1566 |
2.0627 USD |
1.7732 USD |
2.1913 USD |
2.1913 USD |
| 2024-07-04 |
2.1862 USD |
3,501.5536 |
2.5231 USD |
2.1588 USD |
2.5231 USD |
2.2159 USD |
| 2024-07-03 |
2.4082 USD |
1,251.1337 |
2.4191 USD |
2.3358 USD |
2.4714 USD |
2.3990 USD |
| 2024-07-02 |
2.3832 USD |
237.9459 |
2.3885 USD |
2.3497 USD |
2.4629 USD |
2.3856 USD |
| 2024-07-01 |
2.2811 USD |
1,135.4580 |
2.0928 USD |
2.0928 USD |
2.3495 USD |
2.3147 USD |
| 2024-06-30 |
1.9491 USD |
172.4510 |
1.8984 USD |
1.8564 USD |
1.9848 USD |
1.9834 USD |
| 2024-06-29 |
1.9466 USD |
142.4509 |
1.9721 USD |
1.9254 USD |
1.9721 USD |
1.9490 USD |
| 2024-06-28 |
2.0773 USD |
195.2513 |
2.0506 USD |
2.0444 USD |
2.1151 USD |
2.0958 USD |
| 2024-06-27 |
2.0078 USD |
2,628.1408 |
1.9398 USD |
1.9398 USD |
2.1010 USD |
2.0392 USD |
| 2024-06-26 |
1.9129 USD |
1,700.8389 |
1.9215 USD |
1.8748 USD |
2.0377 USD |
1.9227 USD |
| 2024-06-25 |
1.8764 USD |
2,634.0425 |
1.8349 USD |
1.8256 USD |
1.9462 USD |
1.9316 USD |
| 2024-06-24 |
1.7931 USD |
4,073.3133 |
1.8611 USD |
1.7440 USD |
1.8611 USD |
1.8063 USD |
| 2024-06-23 |
2.0039 USD |
206.3469 |
1.9990 USD |
1.9075 USD |
2.0320 USD |
1.9075 USD |
| 2024-06-22 |
2.0225 USD |
821.8720 |
2.0262 USD |
1.9851 USD |
2.0524 USD |
2.0241 USD |
| 2024-06-21 |
2.0529 USD |
2,192.1862 |
2.1111 USD |
2.0000 USD |
2.1111 USD |
2.0250 USD |