Market [unlinked] / USD
Identifier on Bitfinex: tTAIKO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
2.1218 USD |
7,129.3411 |
2.1030 USD |
2.0820 USD |
2.2499 USD |
2.1307 USD |
| 2024-06-19 |
2.0396 USD |
32,267.0164 |
2.0542 USD |
1.9768 USD |
2.1217 USD |
2.0502 USD |
| 2024-06-18 |
1.9584 USD |
47,505.7518 |
2.1682 USD |
1.8613 USD |
2.1682 USD |
1.9057 USD |
| 2024-06-17 |
2.2833 USD |
80,241.8351 |
2.3905 USD |
2.1065 USD |
2.4819 USD |
2.1379 USD |
| 2024-06-16 |
2.3572 USD |
68,348.5535 |
2.1470 USD |
2.1408 USD |
2.3812 USD |
2.3597 USD |
| 2024-06-15 |
2.1435 USD |
17,806.7008 |
2.1343 USD |
2.1130 USD |
2.1819 USD |
2.1423 USD |
| 2024-06-14 |
2.0950 USD |
12,668.4411 |
2.1445 USD |
2.0530 USD |
2.2294 USD |
2.0774 USD |
| 2024-06-13 |
2.2016 USD |
26,694.7837 |
2.2525 USD |
2.1294 USD |
2.2920 USD |
2.1781 USD |
| 2024-06-12 |
2.2140 USD |
43,172.0141 |
2.1649 USD |
2.0762 USD |
2.3591 USD |
2.2149 USD |
| 2024-06-11 |
2.2037 USD |
53,954.2345 |
2.3513 USD |
2.1362 USD |
2.3530 USD |
2.1791 USD |
| 2024-06-10 |
2.3647 USD |
48,221.9559 |
2.4309 USD |
2.2622 USD |
2.5009 USD |
2.3094 USD |
| 2024-06-09 |
2.3284 USD |
15,915.6210 |
2.3876 USD |
2.1260 USD |
2.4129 USD |
2.3806 USD |
| 2024-06-08 |
2.4323 USD |
18,471.4637 |
2.5385 USD |
2.3323 USD |
2.5749 USD |
2.4319 USD |
| 2024-06-07 |
2.5534 USD |
139,624.2420 |
2.8977 USD |
2.3251 USD |
2.9817 USD |
2.5689 USD |
| 2024-06-06 |
2.7763 USD |
180,919.6794 |
2.4300 USD |
2.2928 USD |
2.9858 USD |
2.8303 USD |
| 2024-06-05 |
2.2946 USD |
58,507.6209 |
2.3194 USD |
2.0593 USD |
3.0248 USD |
2.2238 USD |