Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tTAIKO:USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-08 | 2.4323 USD | 18,471.4637 | 2.5385 USD | 2.3323 USD | 2.5749 USD | 2.4319 USD |
| 2024-06-07 | 2.5534 USD | 139,624.2420 | 2.8977 USD | 2.3251 USD | 2.9817 USD | 2.5689 USD |
| 2024-06-06 | 2.7763 USD | 180,919.6794 | 2.4300 USD | 2.2928 USD | 2.9858 USD | 2.8303 USD |
| 2024-06-05 | 2.2946 USD | 58,507.6209 | 2.3194 USD | 2.0593 USD | 3.0248 USD | 2.2238 USD |