Identifier on Bitfinex: tTAIKO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.2678 USDT |
27.7812 |
2.1716 USDT |
2.1716 USDT |
2.3152 USDT |
2.2477 USDT |
| 2024-12-03 |
2.0780 USDT |
19.8435 |
2.1621 USDT |
1.9595 USDT |
2.1657 USDT |
2.0446 USDT |
| 2024-12-02 |
2.1050 USDT |
4.2491 |
2.1971 USDT |
2.0699 USDT |
2.1986 USDT |
2.0712 USDT |
| 2024-12-01 |
2.4825 USDT |
27.4759 |
2.1840 USDT |
2.1840 USDT |
2.4953 USDT |
2.2304 USDT |
| 2024-11-30 |
2.1310 USDT |
73.8674 |
2.0713 USDT |
2.0713 USDT |
2.3337 USDT |
2.1190 USDT |
| 2024-11-29 |
1.8788 USDT |
382.6097 |
1.8876 USDT |
1.8511 USDT |
1.9225 USDT |
1.9178 USDT |
| 2024-11-28 |
1.9877 USDT |
2,525.1224 |
2.0132 USDT |
1.9185 USDT |
2.0595 USDT |
1.9289 USDT |
| 2024-11-27 |
1.8669 USDT |
1,618.9282 |
1.8345 USDT |
1.7346 USDT |
2.0211 USDT |
2.0211 USDT |
| 2024-11-26 |
1.7787 USDT |
5,519.4512 |
1.7366 USDT |
1.6842 USDT |
1.9033 USDT |
1.7395 USDT |
| 2024-11-25 |
1.8204 USDT |
7,882.0188 |
1.6586 USDT |
1.6306 USDT |
1.9522 USDT |
1.8711 USDT |
| 2024-11-24 |
1.5140 USDT |
404.1834 |
1.5704 USDT |
1.4882 USDT |
1.6283 USDT |
1.5340 USDT |
| 2024-11-23 |
1.5623 USDT |
1,048.5471 |
1.5304 USDT |
1.5275 USDT |
1.6198 USDT |
1.5572 USDT |
| 2024-11-22 |
1.5062 USDT |
547.5680 |
1.5131 USDT |
1.4799 USDT |
1.5299 USDT |
1.4991 USDT |
| 2024-11-21 |
1.5163 USDT |
1,433.7713 |
1.4815 USDT |
1.4576 USDT |
1.5730 USDT |
1.5328 USDT |
| 2024-11-20 |
1.5289 USDT |
928.6802 |
1.5811 USDT |
1.4407 USDT |
1.5811 USDT |
1.4445 USDT |
| 2024-11-19 |
1.6441 USDT |
1,743.7349 |
1.6308 USDT |
1.5523 USDT |
1.6710 USDT |
1.5608 USDT |
| 2024-11-18 |
1.5241 USDT |
1,603.7079 |
1.5086 USDT |
1.4979 USDT |
1.5555 USDT |
1.5157 USDT |
| 2024-11-17 |
1.5967 USDT |
3,777.7293 |
1.5935 USDT |
1.5186 USDT |
1.6583 USDT |
1.5344 USDT |
| 2024-11-16 |
1.4575 USDT |
534.7559 |
1.4538 USDT |
1.4538 USDT |
1.4983 USDT |
1.4983 USDT |
| 2024-11-15 |
1.4071 USDT |
1,165.7120 |
1.4130 USDT |
1.3805 USDT |
1.4359 USDT |
1.4018 USDT |
| 2024-11-14 |
1.4327 USDT |
4,393.1184 |
1.4780 USDT |
1.3930 USDT |
1.5090 USDT |
1.4257 USDT |
| 2024-11-13 |
1.4816 USDT |
2,143.5047 |
1.5654 USDT |
1.4029 USDT |
1.5999 USDT |
1.5086 USDT |
| 2024-11-12 |
1.5709 USDT |
7,471.5748 |
1.6112 USDT |
1.4939 USDT |
1.6468 USDT |
1.5281 USDT |
| 2024-11-11 |
1.5782 USDT |
2,506.4460 |
1.5881 USDT |
1.5349 USDT |
1.6328 USDT |
1.6011 USDT |
| 2024-11-10 |
1.5864 USDT |
731.0991 |
1.5233 USDT |
1.5211 USDT |
1.6297 USDT |
1.6151 USDT |
| 2024-11-09 |
1.5583 USDT |
11,672.2353 |
1.4473 USDT |
1.4465 USDT |
1.6305 USDT |
1.5325 USDT |
| 2024-11-08 |
1.4600 USDT |
1,422.8489 |
1.4869 USDT |
1.4309 USDT |
1.4897 USDT |
1.4383 USDT |
| 2024-11-07 |
1.4886 USDT |
8,731.0352 |
1.4371 USDT |
1.4139 USDT |
1.5602 USDT |
1.4517 USDT |
| 2024-11-06 |
1.3380 USDT |
1,394.4778 |
1.2929 USDT |
1.2929 USDT |
1.3685 USDT |
1.3544 USDT |
| 2024-11-05 |
1.2745 USDT |
565.9047 |
1.2515 USDT |
1.2515 USDT |
1.2999 USDT |
1.2999 USDT |
| 2024-11-04 |
1.2717 USDT |
583.1421 |
1.2738 USDT |
1.2490 USDT |
1.2946 USDT |
1.2490 USDT |
| 2024-11-03 |
1.2503 USDT |
202.9721 |
1.3339 USDT |
1.2496 USDT |
1.3339 USDT |
1.2707 USDT |
| 2024-11-02 |
1.3168 USDT |
4.1984 |
1.3168 USDT |
1.3168 USDT |
1.3168 USDT |
1.3168 USDT |
| 2024-11-01 |
1.3393 USDT |
388.9087 |
1.3313 USDT |
1.3187 USDT |
1.3591 USDT |
1.3338 USDT |
| 2024-10-31 |
1.3864 USDT |
0.8000 |
1.4192 USDT |
1.3620 USDT |
1.4192 USDT |
1.3620 USDT |
| 2024-10-30 |
1.4287 USDT |
389.4126 |
1.4460 USDT |
1.4110 USDT |
1.4460 USDT |
1.4164 USDT |
| 2024-10-29 |
1.3632 USDT |
593.9755 |
1.3560 USDT |
1.3560 USDT |
1.3879 USDT |
1.3610 USDT |
| 2024-10-28 |
1.3174 USDT |
203.4169 |
1.3176 USDT |
1.3081 USDT |
1.3281 USDT |
1.3108 USDT |
| 2024-10-27 |
1.3605 USDT |
194.0044 |
1.3591 USDT |
1.3508 USDT |
1.3683 USDT |
1.3579 USDT |
| 2024-10-26 |
1.3294 USDT |
203.0970 |
1.3283 USDT |
1.3283 USDT |
1.3721 USDT |
1.3537 USDT |
| 2024-10-25 |
1.4313 USDT |
563.8708 |
1.4648 USDT |
1.4028 USDT |
1.4648 USDT |
1.4107 USDT |
| 2024-10-23 |
1.4641 USDT |
6.1192 |
1.4395 USDT |
1.4395 USDT |
1.4808 USDT |
1.4808 USDT |
| 2024-10-21 |
1.4744 USDT |
1.3898 |
1.4746 USDT |
1.4718 USDT |
1.4750 USDT |
1.4733 USDT |
| 2024-10-20 |
1.5308 USDT |
4.0000 |
1.5308 USDT |
1.5308 USDT |
1.5308 USDT |
1.5308 USDT |
| 2024-10-19 |
1.4682 USDT |
182.8692 |
1.4682 USDT |
1.4682 USDT |
1.4820 USDT |
1.4820 USDT |
| 2024-10-18 |
1.4266 USDT |
2.4659 |
1.4266 USDT |
1.4266 USDT |
1.4266 USDT |
1.4266 USDT |
| 2024-10-17 |
1.5155 USDT |
1.6370 |
1.4302 USDT |
1.4302 USDT |
1.4302 USDT |
1.4302 USDT |
| 2024-10-14 |
1.5155 USDT |
772.8948 |
1.4914 USDT |
1.4824 USDT |
1.5411 USDT |
1.5400 USDT |
| 2024-10-13 |
1.4931 USDT |
404.8552 |
1.5274 USDT |
1.4589 USDT |
1.5274 USDT |
1.4893 USDT |
| 2024-10-12 |
1.4877 USDT |
15,019.0695 |
1.5258 USDT |
1.4290 USDT |
1.5483 USDT |
1.5377 USDT |