Identifier on Bitfinex: tTAIKO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
1.5466 USDT |
878.1709 |
1.5211 USDT |
1.5172 USDT |
1.5734 USDT |
1.5644 USDT |
| 2024-10-10 |
1.5873 USDT |
183.5452 |
1.5919 USDT |
1.5159 USDT |
1.5919 USDT |
1.5159 USDT |
| 2024-10-09 |
1.6597 USDT |
601.7361 |
1.6673 USDT |
1.6312 USDT |
1.6809 USDT |
1.6803 USDT |
| 2024-10-08 |
1.6105 USDT |
892.4322 |
1.6141 USDT |
1.5904 USDT |
1.6313 USDT |
1.6119 USDT |
| 2024-10-07 |
1.6760 USDT |
2,416.3333 |
1.6955 USDT |
1.6297 USDT |
1.7029 USDT |
1.6483 USDT |
| 2024-10-06 |
1.6511 USDT |
848.5737 |
1.6353 USDT |
1.6180 USDT |
1.6865 USDT |
1.6865 USDT |
| 2024-10-05 |
1.6967 USDT |
3,155.0259 |
1.6756 USDT |
1.6239 USDT |
1.7359 USDT |
1.6385 USDT |
| 2024-10-04 |
1.5839 USDT |
2,186.4289 |
1.5537 USDT |
1.5512 USDT |
1.6604 USDT |
1.6465 USDT |
| 2024-10-03 |
1.5875 USDT |
5,630.1726 |
1.6473 USDT |
1.5504 USDT |
1.6698 USDT |
1.5746 USDT |
| 2024-10-02 |
1.7495 USDT |
6,969.6411 |
1.7704 USDT |
1.6633 USDT |
1.8222 USDT |
1.7361 USDT |
| 2024-10-01 |
1.8101 USDT |
11,668.3950 |
1.8896 USDT |
1.6949 USDT |
1.9227 USDT |
1.7563 USDT |
| 2024-09-30 |
1.8751 USDT |
814.7304 |
1.9712 USDT |
1.8278 USDT |
1.9712 USDT |
1.8439 USDT |
| 2024-09-29 |
1.9254 USDT |
444.0122 |
1.9316 USDT |
1.8934 USDT |
1.9316 USDT |
1.8936 USDT |
| 2024-09-28 |
1.9551 USDT |
832.0790 |
2.0237 USDT |
1.8958 USDT |
2.0237 USDT |
1.9326 USDT |
| 2024-09-27 |
1.9875 USDT |
199.8210 |
1.9723 USDT |
1.9723 USDT |
1.9894 USDT |
1.9862 USDT |
| 2024-09-26 |
1.8085 USDT |
28.6604 |
1.8069 USDT |
1.8069 USDT |
1.8567 USDT |
1.8567 USDT |
| 2024-09-25 |
1.7416 USDT |
199.7715 |
1.7416 USDT |
1.7329 USDT |
1.7543 USDT |
1.7342 USDT |
| 2024-09-24 |
1.7541 USDT |
1.5319 |
1.7541 USDT |
1.7541 USDT |
1.7541 USDT |
1.7541 USDT |
| 2024-09-23 |
1.7586 USDT |
1,602.3551 |
1.7649 USDT |
1.7041 USDT |
1.8114 USDT |
1.7502 USDT |
| 2024-09-22 |
1.8030 USDT |
3,186.7803 |
1.7465 USDT |
1.7373 USDT |
1.8675 USDT |
1.7454 USDT |
| 2024-09-21 |
1.6604 USDT |
1,023.4294 |
1.6872 USDT |
1.6231 USDT |
1.7173 USDT |
1.6689 USDT |
| 2024-09-20 |
1.6759 USDT |
6,751.5207 |
1.7447 USDT |
1.5729 USDT |
1.8564 USDT |
1.7091 USDT |
| 2024-09-19 |
1.8628 USDT |
1,137.1485 |
1.7821 USDT |
1.7821 USDT |
2.0148 USDT |
1.8269 USDT |
| 2024-09-18 |
1.5563 USDT |
1,382.9521 |
1.5296 USDT |
1.5103 USDT |
1.6432 USDT |
1.6175 USDT |
| 2024-09-17 |
1.3898 USDT |
4.0996 |
1.3823 USDT |
1.3823 USDT |
1.3978 USDT |
1.3978 USDT |
| 2024-09-16 |
1.4209 USDT |
78.0000 |
1.4209 USDT |
1.4209 USDT |
1.4209 USDT |
1.4209 USDT |
| 2024-09-15 |
1.5037 USDT |
73.5498 |
1.5012 USDT |
1.4942 USDT |
1.5182 USDT |
1.5182 USDT |
| 2024-09-13 |
1.5144 USDT |
131.3733 |
1.5152 USDT |
1.4832 USDT |
1.5326 USDT |
1.4967 USDT |
| 2024-09-12 |
1.4230 USDT |
99.6711 |
1.4232 USDT |
1.4184 USDT |
1.4232 USDT |
1.4189 USDT |
| 2024-09-08 |
1.3144 USDT |
9.0470 |
1.3246 USDT |
1.3142 USDT |
1.3246 USDT |
1.3142 USDT |
| 2024-08-29 |
1.7284 USDT |
13.8745 |
1.7333 USDT |
1.7229 USDT |
1.7333 USDT |
1.7229 USDT |
| 2024-08-28 |
1.7026 USDT |
27.8280 |
1.7131 USDT |
1.6587 USDT |
1.7337 USDT |
1.6772 USDT |
| 2024-08-27 |
1.7764 USDT |
14.1502 |
1.8321 USDT |
1.7692 USDT |
1.8410 USDT |
1.7692 USDT |
| 2024-08-26 |
1.8392 USDT |
6.8256 |
1.8515 USDT |
1.8216 USDT |
1.8515 USDT |
1.8220 USDT |
| 2024-08-25 |
1.9359 USDT |
13.5914 |
1.9297 USDT |
1.9297 USDT |
1.9427 USDT |
1.9427 USDT |
| 2024-08-24 |
2.0138 USDT |
41.4770 |
1.9965 USDT |
1.9911 USDT |
2.0239 USDT |
2.0063 USDT |
| 2024-08-23 |
1.9502 USDT |
12.6863 |
1.9507 USDT |
1.9461 USDT |
1.9507 USDT |
1.9461 USDT |
| 2024-08-22 |
1.8332 USDT |
12.1973 |
1.8314 USDT |
1.8078 USDT |
1.8353 USDT |
1.8078 USDT |
| 2024-08-20 |
1.7735 USDT |
8.0000 |
1.7499 USDT |
1.7499 USDT |
1.7970 USDT |
1.7970 USDT |
| 2024-08-19 |
1.7014 USDT |
37.3600 |
1.6750 USDT |
1.6750 USDT |
1.7124 USDT |
1.7124 USDT |
| 2024-08-17 |
1.7527 USDT |
23.0000 |
1.7158 USDT |
1.7158 USDT |
1.7817 USDT |
1.7817 USDT |
| 2024-08-16 |
1.7334 USDT |
16.0677 |
1.7381 USDT |
1.7260 USDT |
1.7471 USDT |
1.7384 USDT |
| 2024-08-15 |
1.7806 USDT |
1,094.9354 |
1.8335 USDT |
1.7607 USDT |
1.8335 USDT |
1.8110 USDT |
| 2024-08-14 |
1.9311 USDT |
27.5442 |
1.9843 USDT |
1.8274 USDT |
1.9843 USDT |
1.8401 USDT |
| 2024-08-13 |
1.9299 USDT |
765.4214 |
1.9401 USDT |
1.8489 USDT |
1.9999 USDT |
1.9325 USDT |
| 2024-08-12 |
1.8293 USDT |
182.8276 |
1.8467 USDT |
1.7473 USDT |
1.8994 USDT |
1.8777 USDT |
| 2024-08-11 |
1.9675 USDT |
1,088.8644 |
1.9670 USDT |
1.8382 USDT |
2.0644 USDT |
1.8578 USDT |
| 2024-08-10 |
1.9092 USDT |
140.2248 |
1.8569 USDT |
1.8419 USDT |
1.9623 USDT |
1.9491 USDT |
| 2024-08-09 |
1.8730 USDT |
136.0602 |
1.9109 USDT |
1.8254 USDT |
1.9858 USDT |
1.8663 USDT |
| 2024-08-08 |
1.6595 USDT |
41.4431 |
1.6441 USDT |
1.5703 USDT |
1.7305 USDT |
1.7305 USDT |