Identifier on Bitfinex: tTAIKO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
1.7735 USDT |
8.0000 |
1.7499 USDT |
1.7499 USDT |
1.7970 USDT |
1.7970 USDT |
| 2024-08-19 |
1.7014 USDT |
37.3600 |
1.6750 USDT |
1.6750 USDT |
1.7124 USDT |
1.7124 USDT |
| 2024-08-17 |
1.7527 USDT |
23.0000 |
1.7158 USDT |
1.7158 USDT |
1.7817 USDT |
1.7817 USDT |
| 2024-08-16 |
1.7334 USDT |
16.0677 |
1.7381 USDT |
1.7260 USDT |
1.7471 USDT |
1.7384 USDT |
| 2024-08-15 |
1.7806 USDT |
1,094.9354 |
1.8335 USDT |
1.7607 USDT |
1.8335 USDT |
1.8110 USDT |
| 2024-08-14 |
1.9311 USDT |
27.5442 |
1.9843 USDT |
1.8274 USDT |
1.9843 USDT |
1.8401 USDT |
| 2024-08-13 |
1.9299 USDT |
765.4214 |
1.9401 USDT |
1.8489 USDT |
1.9999 USDT |
1.9325 USDT |
| 2024-08-12 |
1.8293 USDT |
182.8276 |
1.8467 USDT |
1.7473 USDT |
1.8994 USDT |
1.8777 USDT |
| 2024-08-11 |
1.9675 USDT |
1,088.8644 |
1.9670 USDT |
1.8382 USDT |
2.0644 USDT |
1.8578 USDT |
| 2024-08-10 |
1.9092 USDT |
140.2248 |
1.8569 USDT |
1.8419 USDT |
1.9623 USDT |
1.9491 USDT |
| 2024-08-09 |
1.8730 USDT |
136.0602 |
1.9109 USDT |
1.8254 USDT |
1.9858 USDT |
1.8663 USDT |
| 2024-08-08 |
1.6595 USDT |
41.4431 |
1.6441 USDT |
1.5703 USDT |
1.7305 USDT |
1.7305 USDT |
| 2024-08-07 |
1.6744 USDT |
69.0477 |
1.6950 USDT |
1.5934 USDT |
1.7596 USDT |
1.5934 USDT |
| 2024-08-06 |
1.7144 USDT |
1,164.4751 |
1.7156 USDT |
1.7019 USDT |
1.7831 USDT |
1.7234 USDT |
| 2024-08-05 |
1.5879 USDT |
1,953.2831 |
1.8586 USDT |
1.4378 USDT |
1.8586 USDT |
1.5757 USDT |
| 2024-08-04 |
1.9667 USDT |
89.2200 |
1.9230 USDT |
1.9230 USDT |
2.0209 USDT |
1.9319 USDT |
| 2024-08-03 |
1.9396 USDT |
35.8856 |
1.9673 USDT |
1.8850 USDT |
1.9925 USDT |
1.9551 USDT |
| 2024-08-02 |
2.0355 USDT |
193.0708 |
2.1932 USDT |
1.9490 USDT |
2.2015 USDT |
1.9550 USDT |
| 2024-08-01 |
2.0847 USDT |
215.8988 |
2.2352 USDT |
2.0672 USDT |
2.2352 USDT |
2.0694 USDT |
| 2024-07-31 |
2.3279 USDT |
9.4119 |
2.3107 USDT |
2.3107 USDT |
2.3412 USDT |
2.3412 USDT |
| 2024-07-30 |
2.3866 USDT |
128.4164 |
2.4507 USDT |
2.3725 USDT |
2.4507 USDT |
2.3725 USDT |
| 2024-07-29 |
2.4780 USDT |
11.0000 |
2.5913 USDT |
2.4701 USDT |
2.5913 USDT |
2.4794 USDT |
| 2024-07-28 |
2.6725 USDT |
25.8892 |
2.6971 USDT |
2.5846 USDT |
2.6971 USDT |
2.5886 USDT |
| 2024-07-27 |
2.7330 USDT |
57.1438 |
2.8110 USDT |
2.6572 USDT |
2.8110 USDT |
2.6724 USDT |
| 2024-07-26 |
2.6527 USDT |
16.9884 |
2.6204 USDT |
2.6204 USDT |
2.6770 USDT |
2.6760 USDT |
| 2024-07-25 |
2.6954 USDT |
192.7605 |
2.7518 USDT |
2.5145 USDT |
2.7518 USDT |
2.5430 USDT |
| 2024-07-24 |
2.8625 USDT |
82.4626 |
2.8455 USDT |
2.7613 USDT |
2.9118 USDT |
2.7613 USDT |
| 2024-07-23 |
2.8984 USDT |
104.6670 |
2.8530 USDT |
2.8104 USDT |
2.9906 USDT |
2.8844 USDT |
| 2024-07-22 |
2.8414 USDT |
241.8690 |
2.6640 USDT |
2.6640 USDT |
3.0229 USDT |
2.8348 USDT |
| 2024-07-21 |
2.7024 USDT |
62.2580 |
2.7463 USDT |
2.6294 USDT |
2.7506 USDT |
2.6583 USDT |
| 2024-07-20 |
2.6787 USDT |
472.1105 |
2.4929 USDT |
2.4724 USDT |
2.7343 USDT |
2.7343 USDT |
| 2024-07-19 |
2.4260 USDT |
75.8406 |
2.4371 USDT |
2.3430 USDT |
2.5040 USDT |
2.4977 USDT |
| 2024-07-18 |
2.4834 USDT |
26.4160 |
2.4514 USDT |
2.4309 USDT |
2.5215 USDT |
2.5036 USDT |
| 2024-07-17 |
2.4748 USDT |
71.0507 |
2.5416 USDT |
2.4333 USDT |
2.5558 USDT |
2.4333 USDT |
| 2024-07-16 |
2.4798 USDT |
212.6629 |
2.5356 USDT |
2.4129 USDT |
2.5607 USDT |
2.5042 USDT |
| 2024-07-15 |
2.4778 USDT |
171.6067 |
2.4554 USDT |
2.4408 USDT |
2.5367 USDT |
2.5055 USDT |
| 2024-07-14 |
2.3812 USDT |
33.0000 |
2.4038 USDT |
2.3284 USDT |
2.4165 USDT |
2.3952 USDT |
| 2024-07-13 |
2.3232 USDT |
12.6044 |
2.3409 USDT |
2.3068 USDT |
2.3453 USDT |
2.3308 USDT |
| 2024-07-12 |
2.2410 USDT |
61.6438 |
2.2303 USDT |
2.1763 USDT |
2.3079 USDT |
2.2950 USDT |
| 2024-07-11 |
2.3859 USDT |
180.9935 |
2.3324 USDT |
2.2934 USDT |
2.4384 USDT |
2.3130 USDT |
| 2024-07-10 |
2.3649 USDT |
257.7921 |
2.1997 USDT |
2.1686 USDT |
2.4910 USDT |
2.3285 USDT |
| 2024-07-09 |
2.1975 USDT |
11,803.9253 |
2.1173 USDT |
2.0531 USDT |
2.3313 USDT |
2.2209 USDT |
| 2024-07-08 |
2.0851 USDT |
1,604.7093 |
2.0127 USDT |
1.9786 USDT |
2.1872 USDT |
2.0904 USDT |
| 2024-07-07 |
2.2063 USDT |
3,530.4080 |
2.3942 USDT |
2.0877 USDT |
2.3980 USDT |
2.1524 USDT |
| 2024-07-06 |
2.3556 USDT |
350.4044 |
2.3441 USDT |
2.2762 USDT |
2.3938 USDT |
2.3580 USDT |
| 2024-07-05 |
1.8995 USDT |
3,234.8150 |
2.0631 USDT |
1.7742 USDT |
2.1806 USDT |
2.1506 USDT |
| 2024-07-04 |
2.3637 USDT |
4,340.9752 |
2.5063 USDT |
2.1435 USDT |
2.5348 USDT |
2.2076 USDT |
| 2024-07-03 |
2.4104 USDT |
780.1563 |
2.3470 USDT |
2.3408 USDT |
2.4692 USDT |
2.3879 USDT |
| 2024-07-02 |
2.3981 USDT |
359.9742 |
2.3525 USDT |
2.3493 USDT |
2.4680 USDT |
2.4046 USDT |
| 2024-07-01 |
2.2728 USDT |
3,861.6317 |
2.0405 USDT |
2.0405 USDT |
2.3607 USDT |
2.3179 USDT |