Identifier on Bitfinex: tTAIKO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.8933 USDT |
153.6648 |
1.9004 USDT |
1.8456 USDT |
1.9497 USDT |
1.9497 USDT |
| 2024-06-29 |
1.9482 USDT |
292.3688 |
1.9732 USDT |
1.9265 USDT |
1.9732 USDT |
1.9265 USDT |
| 2024-06-28 |
2.0712 USDT |
323.3925 |
2.0093 USDT |
2.0093 USDT |
2.1184 USDT |
2.0281 USDT |
| 2024-06-27 |
2.0061 USDT |
2,466.5241 |
1.9329 USDT |
1.9329 USDT |
2.0906 USDT |
2.0137 USDT |
| 2024-06-26 |
1.9233 USDT |
2,549.3401 |
1.9206 USDT |
1.8855 USDT |
2.0910 USDT |
1.9275 USDT |
| 2024-06-25 |
1.8692 USDT |
3,198.6938 |
1.8335 USDT |
1.8306 USDT |
1.9312 USDT |
1.9222 USDT |
| 2024-06-24 |
1.7931 USDT |
3,987.4868 |
1.8247 USDT |
1.7198 USDT |
1.8292 USDT |
1.8071 USDT |
| 2024-06-23 |
2.0074 USDT |
283.6832 |
2.0061 USDT |
1.8510 USDT |
2.0326 USDT |
1.8510 USDT |
| 2024-06-22 |
2.0425 USDT |
838.2497 |
2.0249 USDT |
1.9825 USDT |
2.0492 USDT |
2.0065 USDT |
| 2024-06-21 |
2.0386 USDT |
2,070.4890 |
2.0882 USDT |
2.0036 USDT |
2.0882 USDT |
2.0210 USDT |
| 2024-06-20 |
2.1908 USDT |
10,901.9016 |
2.0657 USDT |
2.0657 USDT |
2.2468 USDT |
2.1199 USDT |
| 2024-06-19 |
2.0370 USDT |
25,158.8076 |
2.0108 USDT |
1.9685 USDT |
2.1169 USDT |
2.0479 USDT |
| 2024-06-18 |
1.9480 USDT |
40,576.1359 |
2.1481 USDT |
1.8625 USDT |
2.1615 USDT |
1.9119 USDT |
| 2024-06-17 |
2.2923 USDT |
40,943.9555 |
2.3856 USDT |
2.1104 USDT |
2.4829 USDT |
2.1537 USDT |
| 2024-06-16 |
2.3063 USDT |
42,461.9247 |
2.1477 USDT |
2.1477 USDT |
2.3831 USDT |
2.3602 USDT |
| 2024-06-15 |
2.1452 USDT |
8,099.2709 |
2.1317 USDT |
2.1238 USDT |
2.1801 USDT |
2.1404 USDT |
| 2024-06-14 |
2.0913 USDT |
10,683.4665 |
2.1248 USDT |
2.0528 USDT |
2.2515 USDT |
2.0827 USDT |
| 2024-06-13 |
2.2014 USDT |
19,164.5959 |
2.2577 USDT |
2.1289 USDT |
2.2853 USDT |
2.1606 USDT |
| 2024-06-12 |
2.2203 USDT |
35,202.6221 |
2.1652 USDT |
2.0767 USDT |
2.3591 USDT |
2.2194 USDT |
| 2024-06-11 |
2.1976 USDT |
33,174.6049 |
2.3506 USDT |
2.1375 USDT |
2.3533 USDT |
2.1809 USDT |
| 2024-06-10 |
2.3720 USDT |
42,460.4416 |
2.4311 USDT |
2.2748 USDT |
2.5054 USDT |
2.2927 USDT |
| 2024-06-09 |
2.2909 USDT |
15,855.2815 |
2.3828 USDT |
2.1198 USDT |
2.4144 USDT |
2.4144 USDT |
| 2024-06-08 |
2.4729 USDT |
11,285.9749 |
2.5155 USDT |
2.3457 USDT |
2.5545 USDT |
2.4496 USDT |
| 2024-06-07 |
2.5536 USDT |
74,308.7266 |
2.8702 USDT |
2.3325 USDT |
2.9805 USDT |
2.4262 USDT |
| 2024-06-06 |
2.7820 USDT |
174,505.9434 |
2.4237 USDT |
2.3258 USDT |
3.0704 USDT |
2.7667 USDT |
| 2024-06-05 |
2.2538 USDT |
103,984.9484 |
2.3155 USDT |
2.0732 USDT |
3.0205 USDT |
2.3548 USDT |