Identifier on Bitfinex: tTAIKO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.6744 USDT |
69.0477 |
1.6950 USDT |
1.5934 USDT |
1.7596 USDT |
1.5934 USDT |
| 2024-08-06 |
1.7144 USDT |
1,164.4751 |
1.7156 USDT |
1.7019 USDT |
1.7831 USDT |
1.7234 USDT |
| 2024-08-05 |
1.5879 USDT |
1,953.2831 |
1.8586 USDT |
1.4378 USDT |
1.8586 USDT |
1.5757 USDT |
| 2024-08-04 |
1.9667 USDT |
89.2200 |
1.9230 USDT |
1.9230 USDT |
2.0209 USDT |
1.9319 USDT |
| 2024-08-03 |
1.9396 USDT |
35.8856 |
1.9673 USDT |
1.8850 USDT |
1.9925 USDT |
1.9551 USDT |
| 2024-08-02 |
2.0355 USDT |
193.0708 |
2.1932 USDT |
1.9490 USDT |
2.2015 USDT |
1.9550 USDT |
| 2024-08-01 |
2.0847 USDT |
215.8988 |
2.2352 USDT |
2.0672 USDT |
2.2352 USDT |
2.0694 USDT |
| 2024-07-31 |
2.3279 USDT |
9.4119 |
2.3107 USDT |
2.3107 USDT |
2.3412 USDT |
2.3412 USDT |
| 2024-07-30 |
2.3866 USDT |
128.4164 |
2.4507 USDT |
2.3725 USDT |
2.4507 USDT |
2.3725 USDT |
| 2024-07-29 |
2.4780 USDT |
11.0000 |
2.5913 USDT |
2.4701 USDT |
2.5913 USDT |
2.4794 USDT |
| 2024-07-28 |
2.6725 USDT |
25.8892 |
2.6971 USDT |
2.5846 USDT |
2.6971 USDT |
2.5886 USDT |
| 2024-07-27 |
2.7330 USDT |
57.1438 |
2.8110 USDT |
2.6572 USDT |
2.8110 USDT |
2.6724 USDT |
| 2024-07-26 |
2.6527 USDT |
16.9884 |
2.6204 USDT |
2.6204 USDT |
2.6770 USDT |
2.6760 USDT |
| 2024-07-25 |
2.6954 USDT |
192.7605 |
2.7518 USDT |
2.5145 USDT |
2.7518 USDT |
2.5430 USDT |
| 2024-07-24 |
2.8625 USDT |
82.4626 |
2.8455 USDT |
2.7613 USDT |
2.9118 USDT |
2.7613 USDT |
| 2024-07-23 |
2.8984 USDT |
104.6670 |
2.8530 USDT |
2.8104 USDT |
2.9906 USDT |
2.8844 USDT |
| 2024-07-22 |
2.8414 USDT |
241.8690 |
2.6640 USDT |
2.6640 USDT |
3.0229 USDT |
2.8348 USDT |
| 2024-07-21 |
2.7024 USDT |
62.2580 |
2.7463 USDT |
2.6294 USDT |
2.7506 USDT |
2.6583 USDT |
| 2024-07-20 |
2.6787 USDT |
472.1105 |
2.4929 USDT |
2.4724 USDT |
2.7343 USDT |
2.7343 USDT |
| 2024-07-19 |
2.4260 USDT |
75.8406 |
2.4371 USDT |
2.3430 USDT |
2.5040 USDT |
2.4977 USDT |
| 2024-07-18 |
2.4834 USDT |
26.4160 |
2.4514 USDT |
2.4309 USDT |
2.5215 USDT |
2.5036 USDT |
| 2024-07-17 |
2.4748 USDT |
71.0507 |
2.5416 USDT |
2.4333 USDT |
2.5558 USDT |
2.4333 USDT |
| 2024-07-16 |
2.4798 USDT |
212.6629 |
2.5356 USDT |
2.4129 USDT |
2.5607 USDT |
2.5042 USDT |
| 2024-07-15 |
2.4778 USDT |
171.6067 |
2.4554 USDT |
2.4408 USDT |
2.5367 USDT |
2.5055 USDT |
| 2024-07-14 |
2.3812 USDT |
33.0000 |
2.4038 USDT |
2.3284 USDT |
2.4165 USDT |
2.3952 USDT |
| 2024-07-13 |
2.3232 USDT |
12.6044 |
2.3409 USDT |
2.3068 USDT |
2.3453 USDT |
2.3308 USDT |
| 2024-07-12 |
2.2410 USDT |
61.6438 |
2.2303 USDT |
2.1763 USDT |
2.3079 USDT |
2.2950 USDT |
| 2024-07-11 |
2.3859 USDT |
180.9935 |
2.3324 USDT |
2.2934 USDT |
2.4384 USDT |
2.3130 USDT |
| 2024-07-10 |
2.3649 USDT |
257.7921 |
2.1997 USDT |
2.1686 USDT |
2.4910 USDT |
2.3285 USDT |
| 2024-07-09 |
2.1975 USDT |
11,803.9253 |
2.1173 USDT |
2.0531 USDT |
2.3313 USDT |
2.2209 USDT |
| 2024-07-08 |
2.0851 USDT |
1,604.7093 |
2.0127 USDT |
1.9786 USDT |
2.1872 USDT |
2.0904 USDT |
| 2024-07-07 |
2.2063 USDT |
3,530.4080 |
2.3942 USDT |
2.0877 USDT |
2.3980 USDT |
2.1524 USDT |
| 2024-07-06 |
2.3556 USDT |
350.4044 |
2.3441 USDT |
2.2762 USDT |
2.3938 USDT |
2.3580 USDT |
| 2024-07-05 |
1.8995 USDT |
3,234.8150 |
2.0631 USDT |
1.7742 USDT |
2.1806 USDT |
2.1506 USDT |
| 2024-07-04 |
2.3637 USDT |
4,340.9752 |
2.5063 USDT |
2.1435 USDT |
2.5348 USDT |
2.2076 USDT |
| 2024-07-03 |
2.4104 USDT |
780.1563 |
2.3470 USDT |
2.3408 USDT |
2.4692 USDT |
2.3879 USDT |
| 2024-07-02 |
2.3981 USDT |
359.9742 |
2.3525 USDT |
2.3493 USDT |
2.4680 USDT |
2.4046 USDT |
| 2024-07-01 |
2.2728 USDT |
3,861.6317 |
2.0405 USDT |
2.0405 USDT |
2.3607 USDT |
2.3179 USDT |
| 2024-06-30 |
1.8933 USDT |
153.6648 |
1.9004 USDT |
1.8456 USDT |
1.9497 USDT |
1.9497 USDT |
| 2024-06-29 |
1.9482 USDT |
292.3688 |
1.9732 USDT |
1.9265 USDT |
1.9732 USDT |
1.9265 USDT |
| 2024-06-28 |
2.0712 USDT |
323.3925 |
2.0093 USDT |
2.0093 USDT |
2.1184 USDT |
2.0281 USDT |
| 2024-06-27 |
2.0061 USDT |
2,466.5241 |
1.9329 USDT |
1.9329 USDT |
2.0906 USDT |
2.0137 USDT |
| 2024-06-26 |
1.9233 USDT |
2,549.3401 |
1.9206 USDT |
1.8855 USDT |
2.0910 USDT |
1.9275 USDT |
| 2024-06-25 |
1.8692 USDT |
3,198.6938 |
1.8335 USDT |
1.8306 USDT |
1.9312 USDT |
1.9222 USDT |
| 2024-06-24 |
1.7931 USDT |
3,987.4868 |
1.8247 USDT |
1.7198 USDT |
1.8292 USDT |
1.8071 USDT |
| 2024-06-23 |
2.0074 USDT |
283.6832 |
2.0061 USDT |
1.8510 USDT |
2.0326 USDT |
1.8510 USDT |
| 2024-06-22 |
2.0425 USDT |
838.2497 |
2.0249 USDT |
1.9825 USDT |
2.0492 USDT |
2.0065 USDT |
| 2024-06-21 |
2.0386 USDT |
2,070.4890 |
2.0882 USDT |
2.0036 USDT |
2.0882 USDT |
2.0210 USDT |
| 2024-06-20 |
2.1908 USDT |
10,901.9016 |
2.0657 USDT |
2.0657 USDT |
2.2468 USDT |
2.1199 USDT |
| 2024-06-19 |
2.0370 USDT |
25,158.8076 |
2.0108 USDT |
1.9685 USDT |
2.1169 USDT |
2.0479 USDT |