Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0861 |
77.4894 |
1.0798 |
1.0798 |
1.0952 |
1.0952 |
| 2025-01-06 |
1.0860 |
204.3541 |
1.0915 |
1.0810 |
1.0917 |
1.0810 |
| 2025-01-03 |
1.0763 |
411.0000 |
1.0492 |
1.0492 |
1.0889 |
1.0889 |
| 2025-01-02 |
0.9430 |
19,236.0647 |
0.9441 |
0.9374 |
0.9684 |
0.9640 |
| 2024-12-31 |
0.8616 |
47.5000 |
0.8616 |
0.8616 |
0.8616 |
0.8616 |
| 2024-12-30 |
1.0480 |
57,796.2760 |
1.0824 |
0.8428 |
1.0824 |
0.8428 |
| 2024-12-27 |
1.0845 |
610.8346 |
1.0845 |
1.0824 |
1.0845 |
1.0824 |
| 2024-12-25 |
1.0832 |
193.0180 |
1.0845 |
1.0824 |
1.0845 |
1.0824 |
| 2024-12-24 |
1.0840 |
895.0010 |
1.0824 |
1.0824 |
1.0845 |
1.0845 |
| 2024-12-23 |
1.0831 |
606.9409 |
1.0845 |
1.0824 |
1.0845 |
1.0824 |
| 2024-12-20 |
1.0845 |
1,014.3315 |
1.0845 |
1.0824 |
1.0845 |
1.0845 |
| 2024-12-19 |
1.0845 |
6.9188 |
1.0845 |
1.0845 |
1.0845 |
1.0845 |
| 2024-12-16 |
1.0849 |
222.5485 |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
| 2024-12-12 |
1.1246 |
26.6172 |
1.1255 |
1.1223 |
1.1276 |
1.1223 |
| 2024-12-11 |
1.0866 |
60,010.0000 |
1.0083 |
1.0083 |
1.0866 |
1.0866 |
| 2024-12-10 |
1.0228 |
20.0000 |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2024-12-06 |
1.1726 |
16.7642 |
1.1726 |
1.1726 |
1.1726 |
1.1726 |
| 2024-12-04 |
1.2187 |
106.1171 |
1.2223 |
1.2014 |
1.2223 |
1.2014 |
| 2024-12-03 |
1.2712 |
6.0891 |
1.2712 |
1.2712 |
1.2712 |
1.2712 |
| 2024-12-01 |
1.0725 |
199.9329 |
1.0712 |
1.0690 |
1.0765 |
1.0690 |
| 2024-11-28 |
0.9929 |
10.0000 |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
| 2024-11-26 |
0.9519 |
458.5000 |
0.9797 |
0.9293 |
0.9797 |
0.9346 |
| 2024-11-25 |
0.9886 |
105.0000 |
0.9887 |
0.9874 |
0.9887 |
0.9874 |
| 2024-11-21 |
0.7860 |
1,000.0000 |
0.7713 |
0.7713 |
0.8006 |
0.8006 |
| 2024-11-20 |
0.7903 |
1,045.1011 |
0.7925 |
0.7879 |
0.7925 |
0.7879 |
| 2024-11-14 |
0.5752 |
69.3000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2024-11-06 |
0.3631 |
380.0000 |
0.3660 |
0.3615 |
0.3660 |
0.3615 |
| 2024-10-31 |
0.3568 |
165.3512 |
0.3544 |
0.3544 |
0.3588 |
0.3588 |
| 2024-10-30 |
0.3565 |
75.5022 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2024-10-29 |
0.3518 |
370.0000 |
0.3492 |
0.3492 |
0.3550 |
0.3550 |
| 2024-10-14 |
0.3546 |
374.1325 |
0.3546 |
0.3546 |
0.3563 |
0.3555 |
| 2024-10-11 |
0.3458 |
6.0000 |
0.3448 |
0.3448 |
0.3478 |
0.3478 |
| 2024-10-09 |
0.3455 |
10.0000 |
0.3472 |
0.3441 |
0.3472 |
0.3448 |
| 2024-10-07 |
0.3596 |
6.0000 |
0.3600 |
0.3594 |
0.3600 |
0.3594 |
| 2024-10-01 |
0.3581 |
610.0000 |
0.3858 |
0.3550 |
0.3872 |
0.3550 |
| 2024-09-26 |
0.3981 |
16.5154 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-09-25 |
0.3919 |
32.6145 |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
| 2024-09-20 |
0.3600 |
190.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-17 |
0.3314 |
11,435.9663 |
0.3328 |
0.3310 |
0.3357 |
0.3357 |
| 2024-09-13 |
0.3588 |
142.4449 |
0.3588 |
0.3588 |
0.3588 |
0.3588 |
| 2024-09-12 |
0.3585 |
879.0214 |
0.3586 |
0.3570 |
0.3586 |
0.3586 |
| 2024-09-11 |
0.3386 |
138.0210 |
0.3408 |
0.3378 |
0.3408 |
0.3378 |
| 2024-09-10 |
0.3421 |
149.4392 |
0.3409 |
0.3409 |
0.3433 |
0.3433 |
| 2024-09-05 |
0.3248 |
150.5203 |
0.3228 |
0.3228 |
0.3259 |
0.3259 |
| 2024-09-04 |
0.3210 |
7,963.6855 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2024-08-30 |
0.3569 |
131.1248 |
0.3561 |
0.3561 |
0.3574 |
0.3574 |
| 2024-08-29 |
0.3543 |
442.8084 |
0.3556 |
0.3542 |
0.3556 |
0.3542 |
| 2024-08-28 |
0.3464 |
36.8859 |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2024-08-27 |
0.3689 |
226.3579 |
0.3679 |
0.3679 |
0.3703 |
0.3686 |
| 2024-08-26 |
0.3813 |
768.2884 |
0.3852 |
0.3806 |
0.3866 |
0.3806 |