Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.3879 |
1,047,241.4991 |
0.3890 |
0.3800 |
0.3979 |
0.3852 |
| 2023-04-23 |
0.3895 |
558,310.6623 |
0.3956 |
0.3802 |
0.3956 |
0.3845 |
| 2023-04-22 |
0.3916 |
1,000,881.8129 |
0.3827 |
0.3815 |
0.3990 |
0.3962 |
| 2023-04-21 |
0.3920 |
2,084,813.6423 |
0.4024 |
0.3795 |
0.4068 |
0.3810 |
| 2023-04-20 |
0.4082 |
1,485,818.9321 |
0.4166 |
0.3961 |
0.4219 |
0.4025 |
| 2023-04-19 |
0.4247 |
5,744,920.1352 |
0.4433 |
0.4007 |
0.4433 |
0.4133 |
| 2023-04-18 |
0.4405 |
7,305,113.5034 |
0.4342 |
0.4274 |
0.4476 |
0.4424 |
| 2023-04-17 |
0.4364 |
3,146,875.0483 |
0.4502 |
0.4315 |
0.4502 |
0.4339 |
| 2023-04-16 |
0.4495 |
510,430.2769 |
0.4525 |
0.4423 |
0.4575 |
0.4509 |
| 2023-04-15 |
0.4507 |
960,544.0503 |
0.4367 |
0.4322 |
0.4609 |
0.4545 |
| 2023-04-14 |
0.4353 |
1,500,371.2298 |
0.4254 |
0.4231 |
0.4440 |
0.4382 |
| 2023-04-13 |
0.4149 |
688,908.9430 |
0.4036 |
0.4000 |
0.4284 |
0.4262 |
| 2023-04-12 |
0.3972 |
500,830.3819 |
0.4018 |
0.3888 |
0.4047 |
0.4034 |
| 2023-04-11 |
0.4052 |
1,071,799.5244 |
0.3970 |
0.3959 |
0.4129 |
0.4001 |
| 2023-04-10 |
0.3903 |
490,643.9617 |
0.3892 |
0.3850 |
0.3972 |
0.3972 |
| 2023-04-09 |
0.3882 |
156,563.0719 |
0.3859 |
0.3842 |
0.3927 |
0.3924 |
| 2023-04-08 |
0.3872 |
321,563.0787 |
0.3837 |
0.3806 |
0.3901 |
0.3841 |
| 2023-04-07 |
0.3802 |
413,392.7646 |
0.3830 |
0.3759 |
0.3850 |
0.3836 |
| 2023-04-06 |
0.3821 |
430,116.1642 |
0.3916 |
0.3770 |
0.3916 |
0.3821 |
| 2023-04-05 |
0.3924 |
124,678.5940 |
0.3988 |
0.3884 |
0.3997 |
0.3911 |