Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3813 |
768.2884 |
0.3852 |
0.3806 |
0.3866 |
0.3806 |
| 2024-08-22 |
0.3694 |
354.3301 |
0.3694 |
0.3683 |
0.3699 |
0.3699 |
| 2024-08-21 |
0.3526 |
362.4659 |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2024-08-20 |
0.3448 |
2,041.6239 |
0.3430 |
0.3430 |
0.3472 |
0.3446 |
| 2024-08-19 |
0.3362 |
91.2226 |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2024-08-16 |
0.3227 |
5,107.3779 |
0.3222 |
0.3222 |
0.3463 |
0.3457 |
| 2024-08-13 |
0.3366 |
1,214.4586 |
0.3372 |
0.3348 |
0.3389 |
0.3348 |
| 2024-08-09 |
0.3476 |
73.5467 |
0.3476 |
0.3476 |
0.3476 |
0.3476 |
| 2024-08-06 |
0.3299 |
309.9814 |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2024-08-05 |
0.3111 |
82.0283 |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2024-08-01 |
0.3884 |
408.0921 |
0.3874 |
0.3874 |
0.3886 |
0.3886 |
| 2024-07-26 |
0.4120 |
1,839.5000 |
0.4120 |
0.4120 |
0.4120 |
0.4120 |
| 2024-07-21 |
0.4472 |
1,000.0000 |
0.4488 |
0.4456 |
0.4488 |
0.4456 |
| 2024-07-19 |
0.4269 |
100,000.0000 |
0.4269 |
0.4269 |
0.4272 |
0.4272 |
| 2024-07-17 |
0.4489 |
198,293.6158 |
0.4438 |
0.4438 |
0.4503 |
0.4503 |
| 2024-07-14 |
0.4338 |
5,000.0000 |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2024-07-12 |
0.4018 |
40,000.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2024-07-11 |
0.3949 |
646.8932 |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2024-07-05 |
0.3620 |
300.0000 |
0.3620 |
0.3620 |
0.3620 |
0.3620 |
| 2024-07-03 |
0.4162 |
300.0000 |
0.4174 |
0.4145 |
0.4174 |
0.4145 |
| 2024-07-01 |
0.3970 |
134.7683 |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2024-06-28 |
0.3929 |
782.7651 |
0.3931 |
0.3897 |
0.3938 |
0.3897 |
| 2024-06-27 |
0.3797 |
3,413.4371 |
0.3804 |
0.3779 |
0.3810 |
0.3810 |
| 2024-06-26 |
0.3893 |
6,770.4781 |
0.3900 |
0.3880 |
0.3900 |
0.3887 |
| 2024-06-25 |
0.3791 |
65.2995 |
0.3788 |
0.3788 |
0.3799 |
0.3799 |
| 2024-06-24 |
0.3755 |
67.9550 |
0.3755 |
0.3755 |
0.3755 |
0.3755 |
| 2024-06-20 |
0.4231 |
406,145.3094 |
0.4496 |
0.4199 |
0.4511 |
0.4199 |
| 2024-06-18 |
0.4274 |
3,000.0000 |
0.4276 |
0.4268 |
0.4276 |
0.4268 |
| 2024-06-14 |
0.4272 |
147.8097 |
0.4276 |
0.4268 |
0.4276 |
0.4268 |
| 2024-06-12 |
0.4376 |
199.3581 |
0.4376 |
0.4376 |
0.4376 |
0.4376 |
| 2024-06-11 |
0.4322 |
200.1568 |
0.4322 |
0.4322 |
0.4322 |
0.4322 |
| 2024-06-05 |
0.4571 |
48.7788 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2024-06-04 |
0.4567 |
79.1805 |
0.4562 |
0.4562 |
0.4570 |
0.4570 |
| 2024-05-31 |
0.4473 |
50.7210 |
0.4473 |
0.4473 |
0.4473 |
0.4473 |
| 2024-05-28 |
0.4575 |
120,000.0000 |
0.4570 |
0.4562 |
0.4578 |
0.4562 |
| 2024-05-22 |
0.4716 |
17.7630 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-05-17 |
0.4856 |
362,395.8897 |
0.4831 |
0.4831 |
0.4882 |
0.4882 |
| 2024-05-16 |
0.4618 |
200.0000 |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2024-05-14 |
0.4365 |
317.2000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2024-05-13 |
0.4316 |
437,521.5930 |
0.4347 |
0.4285 |
0.4347 |
0.4285 |
| 2024-05-12 |
0.4372 |
187,604.3262 |
0.4380 |
0.4364 |
0.4380 |
0.4364 |
| 2024-05-08 |
0.4412 |
271,071.6940 |
0.4426 |
0.4397 |
0.4426 |
0.4397 |
| 2024-05-07 |
0.4510 |
599,764.9956 |
0.4562 |
0.4468 |
0.4571 |
0.4509 |
| 2024-05-06 |
0.4695 |
1,722,086.4582 |
0.4593 |
0.4567 |
0.4826 |
0.4826 |
| 2024-05-05 |
0.4608 |
26,343,293.0795 |
0.4643 |
0.4532 |
0.4807 |
0.4614 |
| 2024-05-04 |
0.4679 |
278,744,765.9714 |
0.4682 |
0.4659 |
0.4769 |
0.4693 |
| 2024-05-03 |
0.4574 |
758,567,943.2443 |
0.4588 |
0.4470 |
0.4743 |
0.4681 |
| 2024-05-02 |
0.4521 |
199,089,076.2019 |
0.4506 |
0.4400 |
0.4629 |
0.4569 |
| 2024-05-01 |
0.4323 |
903,003.1699 |
0.4421 |
0.4193 |
0.4456 |
0.4357 |
| 2024-04-30 |
0.4395 |
444,180.2993 |
0.4571 |
0.4263 |
0.4632 |
0.4353 |