Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.2883 |
649,660.8404 |
0.2873 |
0.2821 |
0.2938 |
0.2891 |
| 2023-06-30 |
0.2867 |
4,933,477.4053 |
0.2757 |
0.2688 |
0.2997 |
0.2855 |
| 2023-06-29 |
0.2748 |
1,329,895.9155 |
0.2670 |
0.2670 |
0.2782 |
0.2755 |
| 2023-06-28 |
0.2732 |
1,801,849.3358 |
0.2862 |
0.2601 |
0.2862 |
0.2689 |
| 2023-06-27 |
0.2846 |
1,262,126.8191 |
0.2807 |
0.2790 |
0.2898 |
0.2874 |
| 2023-06-26 |
0.2855 |
910,110.5177 |
0.2923 |
0.2765 |
0.2924 |
0.2799 |
| 2023-06-25 |
0.2966 |
1,074,909.9519 |
0.2898 |
0.2888 |
0.3048 |
0.2920 |
| 2023-06-24 |
0.2926 |
1,205,481.9578 |
0.2969 |
0.2844 |
0.2978 |
0.2905 |
| 2023-06-23 |
0.2962 |
1,111,127.2814 |
0.2912 |
0.2875 |
0.3026 |
0.2965 |
| 2023-06-22 |
0.2948 |
2,451,799.7027 |
0.2867 |
0.2862 |
0.3050 |
0.2932 |
| 2023-06-21 |
0.2802 |
3,062,231.4251 |
0.2708 |
0.2688 |
0.2883 |
0.2861 |
| 2023-06-20 |
0.2623 |
1,342,041.1538 |
0.2626 |
0.2522 |
0.2697 |
0.2681 |
| 2023-06-19 |
0.2605 |
790,656.0456 |
0.2606 |
0.2571 |
0.2639 |
0.2635 |
| 2023-06-18 |
0.2653 |
475,837.0680 |
0.2673 |
0.2596 |
0.2693 |
0.2615 |
| 2023-06-17 |
0.2683 |
989,304.2970 |
0.2629 |
0.2611 |
0.2737 |
0.2665 |
| 2023-06-16 |
0.2606 |
896,916.8670 |
0.2621 |
0.2543 |
0.2676 |
0.2634 |
| 2023-06-15 |
0.2594 |
1,335,033.4725 |
0.2635 |
0.2529 |
0.2660 |
0.2644 |
| 2023-06-14 |
0.2703 |
1,358,931.1604 |
0.2748 |
0.2563 |
0.2776 |
0.2607 |
| 2023-06-13 |
0.2786 |
1,504,612.9311 |
0.2746 |
0.2690 |
0.2901 |
0.2733 |
| 2023-06-12 |
0.2783 |
2,543,707.3481 |
0.2712 |
0.2656 |
0.2867 |
0.2771 |
| 2023-06-11 |
0.2682 |
3,063,913.9920 |
0.2745 |
0.2597 |
0.2804 |
0.2727 |
| 2023-06-10 |
0.2512 |
8,597,196.7343 |
0.2949 |
0.2206 |
0.2949 |
0.2764 |
| 2023-06-09 |
0.3102 |
2,066,561.7761 |
0.3226 |
0.2911 |
0.3240 |
0.2917 |
| 2023-06-08 |
0.3263 |
750,767.9936 |
0.3216 |
0.3203 |
0.3309 |
0.3237 |
| 2023-06-07 |
0.3324 |
1,010,944.4729 |
0.3530 |
0.3178 |
0.3530 |
0.3225 |
| 2023-06-06 |
0.3492 |
1,171,270.4863 |
0.3510 |
0.3369 |
0.3572 |
0.3536 |
| 2023-06-05 |
0.3574 |
1,167,085.5507 |
0.3770 |
0.3469 |
0.3787 |
0.3481 |
| 2023-06-04 |
0.3807 |
224,775.2133 |
0.3763 |
0.3755 |
0.3820 |
0.3813 |
| 2023-06-03 |
0.3755 |
159,106.3632 |
0.3782 |
0.3737 |
0.3783 |
0.3750 |
| 2023-06-02 |
0.3743 |
403,989.4025 |
0.3646 |
0.3619 |
0.3795 |
0.3780 |
| 2023-06-01 |
0.3667 |
250,397.3832 |
0.3747 |
0.3613 |
0.3759 |
0.3641 |
| 2023-05-31 |
0.3750 |
568,317.4879 |
0.3788 |
0.3705 |
0.3809 |
0.3758 |
| 2023-05-30 |
0.3790 |
360,312.7419 |
0.3792 |
0.3751 |
0.3837 |
0.3783 |
| 2023-05-29 |
0.3793 |
536,427.1485 |
0.3840 |
0.3759 |
0.3863 |
0.3791 |
| 2023-05-28 |
0.3751 |
482,114.5728 |
0.3673 |
0.3669 |
0.3799 |
0.3784 |
| 2023-05-27 |
0.3650 |
266,188.3840 |
0.3626 |
0.3613 |
0.3674 |
0.3671 |
| 2023-05-26 |
0.3601 |
522,769.7368 |
0.3580 |
0.3536 |
0.3667 |
0.3645 |
| 2023-05-25 |
0.3588 |
438,063.7203 |
0.3642 |
0.3555 |
0.3645 |
0.3577 |
| 2023-05-24 |
0.3655 |
356,564.3892 |
0.3708 |
0.3605 |
0.3708 |
0.3652 |
| 2023-05-23 |
0.3713 |
247,099.8793 |
0.3672 |
0.3664 |
0.3757 |
0.3713 |
| 2023-05-22 |
0.3678 |
728,670.4031 |
0.3605 |
0.3568 |
0.3742 |
0.3701 |
| 2023-05-21 |
0.3624 |
396,460.4302 |
0.3663 |
0.3573 |
0.3677 |
0.3579 |
| 2023-05-20 |
0.3655 |
172,825.9909 |
0.3682 |
0.3635 |
0.3682 |
0.3660 |
| 2023-05-19 |
0.3706 |
397,378.6731 |
0.3729 |
0.3669 |
0.3730 |
0.3689 |
| 2023-05-18 |
0.3746 |
461,223.8555 |
0.3757 |
0.3668 |
0.3805 |
0.3729 |
| 2023-05-17 |
0.3728 |
414,649.1006 |
0.3691 |
0.3654 |
0.3811 |
0.3755 |
| 2023-05-16 |
0.3669 |
523,487.4188 |
0.3670 |
0.3621 |
0.3708 |
0.3687 |
| 2023-05-15 |
0.3713 |
321,487.7791 |
0.3715 |
0.3673 |
0.3759 |
0.3695 |
| 2023-05-14 |
0.3692 |
334,602.3886 |
0.3648 |
0.3629 |
0.3733 |
0.3702 |
| 2023-05-13 |
0.3663 |
566,960.4427 |
0.3710 |
0.3626 |
0.3712 |
0.3657 |