Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.2786 |
1,504,612.9311 |
0.2746 |
0.2690 |
0.2901 |
0.2733 |
| 2023-06-12 |
0.2783 |
2,543,707.3481 |
0.2712 |
0.2656 |
0.2867 |
0.2771 |
| 2023-06-11 |
0.2682 |
3,063,913.9920 |
0.2745 |
0.2597 |
0.2804 |
0.2727 |
| 2023-06-10 |
0.2512 |
8,597,196.7343 |
0.2949 |
0.2206 |
0.2949 |
0.2764 |
| 2023-06-09 |
0.3102 |
2,066,561.7761 |
0.3226 |
0.2911 |
0.3240 |
0.2917 |
| 2023-06-08 |
0.3263 |
750,767.9936 |
0.3216 |
0.3203 |
0.3309 |
0.3237 |
| 2023-06-07 |
0.3324 |
1,010,944.4729 |
0.3530 |
0.3178 |
0.3530 |
0.3225 |
| 2023-06-06 |
0.3492 |
1,171,270.4863 |
0.3510 |
0.3369 |
0.3572 |
0.3536 |
| 2023-06-05 |
0.3574 |
1,167,085.5507 |
0.3770 |
0.3469 |
0.3787 |
0.3481 |
| 2023-06-04 |
0.3807 |
224,775.2133 |
0.3763 |
0.3755 |
0.3820 |
0.3813 |
| 2023-06-03 |
0.3755 |
159,106.3632 |
0.3782 |
0.3737 |
0.3783 |
0.3750 |
| 2023-06-02 |
0.3743 |
403,989.4025 |
0.3646 |
0.3619 |
0.3795 |
0.3780 |
| 2023-06-01 |
0.3667 |
250,397.3832 |
0.3747 |
0.3613 |
0.3759 |
0.3641 |
| 2023-05-31 |
0.3750 |
568,317.4879 |
0.3788 |
0.3705 |
0.3809 |
0.3758 |
| 2023-05-30 |
0.3790 |
360,312.7419 |
0.3792 |
0.3751 |
0.3837 |
0.3783 |
| 2023-05-29 |
0.3793 |
536,427.1485 |
0.3840 |
0.3759 |
0.3863 |
0.3791 |
| 2023-05-28 |
0.3751 |
482,114.5728 |
0.3673 |
0.3669 |
0.3799 |
0.3784 |
| 2023-05-27 |
0.3650 |
266,188.3840 |
0.3626 |
0.3613 |
0.3674 |
0.3671 |
| 2023-05-26 |
0.3601 |
522,769.7368 |
0.3580 |
0.3536 |
0.3667 |
0.3645 |
| 2023-05-25 |
0.3588 |
438,063.7203 |
0.3642 |
0.3555 |
0.3645 |
0.3577 |
| 2023-05-24 |
0.3655 |
356,564.3892 |
0.3708 |
0.3605 |
0.3708 |
0.3652 |
| 2023-05-23 |
0.3713 |
247,099.8793 |
0.3672 |
0.3664 |
0.3757 |
0.3713 |
| 2023-05-22 |
0.3678 |
728,670.4031 |
0.3605 |
0.3568 |
0.3742 |
0.3701 |
| 2023-05-21 |
0.3624 |
396,460.4302 |
0.3663 |
0.3573 |
0.3677 |
0.3579 |
| 2023-05-20 |
0.3655 |
172,825.9909 |
0.3682 |
0.3635 |
0.3682 |
0.3660 |
| 2023-05-19 |
0.3706 |
397,378.6731 |
0.3729 |
0.3669 |
0.3730 |
0.3689 |
| 2023-05-18 |
0.3746 |
461,223.8555 |
0.3757 |
0.3668 |
0.3805 |
0.3729 |
| 2023-05-17 |
0.3728 |
414,649.1006 |
0.3691 |
0.3654 |
0.3811 |
0.3755 |
| 2023-05-16 |
0.3669 |
523,487.4188 |
0.3670 |
0.3621 |
0.3708 |
0.3687 |
| 2023-05-15 |
0.3713 |
321,487.7791 |
0.3715 |
0.3673 |
0.3759 |
0.3695 |
| 2023-05-14 |
0.3692 |
334,602.3886 |
0.3648 |
0.3629 |
0.3733 |
0.3702 |
| 2023-05-13 |
0.3663 |
566,960.4427 |
0.3710 |
0.3626 |
0.3712 |
0.3657 |
| 2023-05-12 |
0.3612 |
1,134,378.8710 |
0.3592 |
0.3540 |
0.3680 |
0.3678 |
| 2023-05-11 |
0.3565 |
1,463,978.1171 |
0.3698 |
0.3491 |
0.3698 |
0.3590 |
| 2023-05-10 |
0.3643 |
1,230,469.0359 |
0.3637 |
0.3553 |
0.3729 |
0.3685 |
| 2023-05-09 |
0.3644 |
628,103.9400 |
0.3652 |
0.3605 |
0.3711 |
0.3625 |
| 2023-05-08 |
0.3683 |
1,757,073.2130 |
0.3760 |
0.3542 |
0.3799 |
0.3629 |
| 2023-05-07 |
0.3809 |
492,260.1614 |
0.3797 |
0.3780 |
0.3838 |
0.3790 |
| 2023-05-06 |
0.3851 |
973,013.4778 |
0.3943 |
0.3741 |
0.3971 |
0.3806 |
| 2023-05-05 |
0.3917 |
644,315.6825 |
0.3880 |
0.3818 |
0.3974 |
0.3951 |
| 2023-05-04 |
0.3918 |
696,432.7184 |
0.3940 |
0.3851 |
0.3964 |
0.3872 |
| 2023-05-03 |
0.3863 |
913,093.4871 |
0.3919 |
0.3787 |
0.3968 |
0.3962 |
| 2023-05-02 |
0.3881 |
797,660.0600 |
0.3868 |
0.3819 |
0.3948 |
0.3920 |
| 2023-05-01 |
0.3883 |
1,538,086.8465 |
0.3958 |
0.3807 |
0.3980 |
0.3857 |
| 2023-04-30 |
0.4039 |
829,833.2443 |
0.4027 |
0.3953 |
0.4151 |
0.3981 |
| 2023-04-29 |
0.4040 |
334,670.0938 |
0.4044 |
0.3999 |
0.4080 |
0.4035 |
| 2023-04-28 |
0.4048 |
765,388.0014 |
0.4102 |
0.3976 |
0.4107 |
0.4057 |
| 2023-04-27 |
0.4098 |
1,962,152.8783 |
0.4016 |
0.4016 |
0.4182 |
0.4114 |
| 2023-04-26 |
0.4013 |
2,004,004.7722 |
0.3946 |
0.3780 |
0.4170 |
0.3995 |
| 2023-04-25 |
0.3822 |
905,279.4278 |
0.3837 |
0.3770 |
0.3935 |
0.3919 |