Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3580 |
48,801.1040 |
0.3561 |
0.3561 |
0.3602 |
0.3602 |
| 2024-10-25 |
0.3592 |
11,000.0000 |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2024-10-15 |
0.3603 |
4,000.0000 |
0.3597 |
0.3596 |
0.3609 |
0.3609 |
| 2024-07-26 |
0.3944 |
30,000.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2024-07-25 |
0.3939 |
30,000.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2024-07-23 |
0.4227 |
117,565.3407 |
0.4245 |
0.4120 |
0.4276 |
0.4120 |
| 2024-07-22 |
0.4308 |
97,565.3407 |
0.4450 |
0.4292 |
0.4450 |
0.4292 |
| 2024-07-21 |
0.4365 |
10,000.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2024-07-16 |
0.4421 |
70,000.0000 |
0.4444 |
0.4404 |
0.4444 |
0.4405 |
| 2024-07-14 |
0.4318 |
60,000.0000 |
0.4313 |
0.4313 |
0.4323 |
0.4323 |
| 2024-06-18 |
0.3799 |
28.0000 |
0.3800 |
0.3791 |
0.3813 |
0.3802 |
| 2024-06-06 |
0.4583 |
38,148.0000 |
0.4590 |
0.4577 |
0.4602 |
0.4602 |
| 2024-05-30 |
0.4506 |
416.0000 |
0.4504 |
0.4477 |
0.4536 |
0.4477 |
| 2024-05-29 |
0.4617 |
52,216.0000 |
0.4616 |
0.4510 |
0.4635 |
0.4510 |
| 2024-05-28 |
0.4555 |
88,634.0000 |
0.4560 |
0.4529 |
0.4628 |
0.4552 |
| 2024-05-27 |
0.4600 |
70.0000 |
0.4626 |
0.4584 |
0.4626 |
0.4584 |
| 2024-05-23 |
0.4772 |
48.0000 |
0.4784 |
0.4740 |
0.4784 |
0.4756 |
| 2024-05-22 |
0.4858 |
25,592.1707 |
0.4861 |
0.4770 |
0.4886 |
0.4814 |
| 2024-05-17 |
0.4787 |
1,722,354.8144 |
0.4690 |
0.4690 |
0.4881 |
0.4881 |
| 2024-05-16 |
0.4516 |
2.0000 |
0.4516 |
0.4516 |
0.4516 |
0.4516 |
| 2024-05-14 |
0.4350 |
2.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2024-05-13 |
0.4321 |
251,127.0600 |
0.4332 |
0.4310 |
0.4332 |
0.4310 |
| 2024-05-12 |
0.4353 |
273,469.4424 |
0.4366 |
0.4341 |
0.4366 |
0.4341 |
| 2024-05-10 |
0.4478 |
320,000.0000 |
0.4483 |
0.4451 |
0.4499 |
0.4451 |
| 2024-05-08 |
0.4497 |
722,623.1907 |
0.4413 |
0.4378 |
0.4678 |
0.4678 |
| 2024-05-07 |
0.4501 |
620,903.7158 |
0.4549 |
0.4470 |
0.4555 |
0.4500 |
| 2024-05-06 |
0.4592 |
18,205.2964 |
0.4581 |
0.4581 |
0.4616 |
0.4596 |
| 2024-05-05 |
0.4592 |
1,950,637.7236 |
0.4637 |
0.4523 |
0.4640 |
0.4587 |
| 2024-05-04 |
0.4696 |
122,084.9132 |
0.4682 |
0.4652 |
0.4746 |
0.4690 |
| 2024-05-03 |
0.4591 |
446,942.4804 |
0.4592 |
0.4470 |
0.4722 |
0.4676 |
| 2024-05-02 |
0.4548 |
1,226,422.3376 |
0.4500 |
0.4405 |
0.4629 |
0.4558 |
| 2024-05-01 |
0.4304 |
606,510.1032 |
0.4429 |
0.4184 |
0.4443 |
0.4364 |
| 2024-04-30 |
0.4399 |
272,294.6398 |
0.4565 |
0.4286 |
0.4617 |
0.4369 |
| 2024-04-29 |
0.4549 |
198,143.6719 |
0.4608 |
0.4489 |
0.4635 |
0.4575 |
| 2024-04-28 |
0.4720 |
404,942.0859 |
0.4673 |
0.4670 |
0.4776 |
0.4683 |
| 2024-04-27 |
0.4573 |
638,406.0682 |
0.4637 |
0.4454 |
0.4683 |
0.4642 |
| 2024-04-26 |
0.4692 |
403,552.0571 |
0.4709 |
0.4614 |
0.4776 |
0.4635 |
| 2024-04-25 |
0.4699 |
348,042.1484 |
0.4747 |
0.4635 |
0.4797 |
0.4709 |
| 2024-04-24 |
0.4865 |
569,020.0021 |
0.5009 |
0.4760 |
0.5093 |
0.4775 |
| 2024-04-23 |
0.5095 |
698,331.2868 |
0.5167 |
0.4979 |
0.5211 |
0.5002 |
| 2024-04-22 |
0.5114 |
544,585.5250 |
0.4996 |
0.4960 |
0.5222 |
0.5208 |
| 2024-04-21 |
0.4978 |
605,072.4257 |
0.5045 |
0.4887 |
0.5124 |
0.4999 |
| 2024-04-20 |
0.4875 |
531,874.0017 |
0.4681 |
0.4653 |
0.5074 |
0.5053 |
| 2024-04-19 |
0.4688 |
351,147.5843 |
0.4679 |
0.4654 |
0.4757 |
0.4673 |
| 2024-04-17 |
0.4450 |
592,345.8989 |
0.4584 |
0.4287 |
0.4646 |
0.4471 |
| 2024-04-16 |
0.4579 |
544,076.1752 |
0.4594 |
0.4397 |
0.4780 |
0.4489 |
| 2024-04-15 |
0.4755 |
1,062,235.9561 |
0.4674 |
0.4388 |
0.4949 |
0.4532 |
| 2024-04-14 |
0.4554 |
5,557,387.4746 |
0.4458 |
0.4338 |
0.4768 |
0.4625 |
| 2024-04-13 |
0.5051 |
1,035,928.9810 |
0.5021 |
0.4858 |
0.5151 |
0.5089 |
| 2024-04-12 |
0.5221 |
4,017,691.9099 |
0.5861 |
0.4407 |
0.5920 |
0.5002 |