Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.5866 |
391,770.8178 |
0.5868 |
0.5770 |
0.5950 |
0.5792 |
| 2024-04-10 |
0.5779 |
410,107.9370 |
0.5914 |
0.5584 |
0.5944 |
0.5807 |
| 2024-04-09 |
0.6052 |
838,512.7130 |
0.6143 |
0.5930 |
0.6243 |
0.6007 |
| 2024-04-08 |
0.6026 |
737,257.5831 |
0.5887 |
0.5797 |
0.6154 |
0.6132 |
| 2024-04-07 |
0.5899 |
762,626.2187 |
0.5839 |
0.5823 |
0.5974 |
0.5866 |
| 2024-04-06 |
0.5817 |
700,616.8310 |
0.5744 |
0.5719 |
0.5862 |
0.5813 |
| 2024-04-05 |
0.5737 |
787,927.3182 |
0.5825 |
0.5629 |
0.5851 |
0.5771 |
| 2024-04-04 |
0.5776 |
586,161.2463 |
0.5695 |
0.5597 |
0.5921 |
0.5879 |
| 2024-04-03 |
0.5854 |
345,359.7026 |
0.5811 |
0.5629 |
0.5951 |
0.5806 |
| 2024-04-02 |
0.5916 |
627,244.6246 |
0.6217 |
0.5735 |
0.6217 |
0.5866 |
| 2024-04-01 |
0.6251 |
723,067.5175 |
0.6503 |
0.6055 |
0.6520 |
0.6202 |
| 2024-03-31 |
0.6390 |
1,317,645.7023 |
0.6437 |
0.6254 |
0.6541 |
0.6515 |
| 2024-03-30 |
0.6573 |
1,720,214.3490 |
0.6661 |
0.6462 |
0.6673 |
0.6480 |
| 2024-03-29 |
0.6524 |
482,565.5733 |
0.6512 |
0.6354 |
0.6684 |
0.6565 |
| 2024-03-28 |
0.6503 |
327,494.9118 |
0.6476 |
0.6357 |
0.6583 |
0.6501 |
| 2024-03-27 |
0.6463 |
863,802.4476 |
0.6656 |
0.6309 |
0.6714 |
0.6478 |
| 2024-03-26 |
0.6638 |
511,978.7325 |
0.6570 |
0.6522 |
0.6837 |
0.6656 |
| 2024-03-25 |
0.6535 |
769,658.5629 |
0.6470 |
0.6383 |
0.6687 |
0.6658 |
| 2024-03-24 |
0.6360 |
937,772.1077 |
0.6229 |
0.6229 |
0.6454 |
0.6294 |
| 2024-03-23 |
0.6302 |
534,226.2887 |
0.6146 |
0.6107 |
0.6397 |
0.6309 |
| 2024-03-22 |
0.6196 |
472,932.2469 |
0.6321 |
0.5992 |
0.6429 |
0.6061 |
| 2024-03-21 |
0.6349 |
257,990.4371 |
0.6400 |
0.6210 |
0.6463 |
0.6445 |
| 2024-03-20 |
0.6037 |
759,515.9237 |
0.5866 |
0.5694 |
0.6441 |
0.6403 |
| 2024-03-19 |
0.6181 |
584,208.6387 |
0.6605 |
0.5927 |
0.6664 |
0.6036 |
| 2024-03-18 |
0.6727 |
500,868.6898 |
0.6816 |
0.6428 |
0.6999 |
0.6524 |
| 2024-03-17 |
0.6687 |
13,389,367.1756 |
0.6603 |
0.6304 |
0.6870 |
0.6792 |
| 2024-03-16 |
0.6747 |
9,425,695.2923 |
0.7283 |
0.6529 |
0.7356 |
0.6593 |
| 2024-03-15 |
0.7132 |
729,814.5392 |
0.7512 |
0.6698 |
0.7649 |
0.7175 |
| 2024-03-14 |
0.7687 |
577,477.2005 |
0.7644 |
0.7143 |
0.8112 |
0.7438 |
| 2024-03-13 |
0.7518 |
476,952.7337 |
0.7487 |
0.7361 |
0.7736 |
0.7608 |
| 2024-03-12 |
0.7461 |
333,052.9190 |
0.7761 |
0.7063 |
0.7764 |
0.7427 |
| 2024-03-11 |
0.7425 |
852,996.1501 |
0.7173 |
0.6873 |
0.7883 |
0.7875 |
| 2024-03-10 |
0.7279 |
247,067.9619 |
0.7422 |
0.7084 |
0.7443 |
0.7177 |
| 2024-03-09 |
0.7337 |
372,698.1819 |
0.7237 |
0.7210 |
0.7464 |
0.7442 |
| 2024-03-08 |
0.7270 |
611,081.8804 |
0.7434 |
0.7003 |
0.7550 |
0.7238 |
| 2024-03-07 |
0.7462 |
235,641,031.4641 |
0.7358 |
0.7191 |
0.7526 |
0.7366 |
| 2024-03-06 |
0.7133 |
901,046.0047 |
0.6918 |
0.6656 |
0.7573 |
0.7281 |
| 2024-03-05 |
0.6759 |
1,526,887.6631 |
0.7704 |
0.5460 |
0.7841 |
0.6772 |
| 2024-03-04 |
0.7750 |
759,154.7989 |
0.7287 |
0.7241 |
0.7994 |
0.7782 |
| 2024-03-03 |
0.7146 |
1,179,689.9435 |
0.7426 |
0.6832 |
0.7429 |
0.7268 |
| 2024-03-02 |
0.7417 |
703,510.2527 |
0.7202 |
0.7178 |
0.7644 |
0.7416 |
| 2024-03-01 |
0.6804 |
365,305.8338 |
0.6553 |
0.6533 |
0.6959 |
0.6921 |
| 2024-02-29 |
0.6753 |
752,217.2697 |
0.6293 |
0.6235 |
0.7092 |
0.6663 |
| 2024-02-28 |
0.6332 |
837,852.1759 |
0.6243 |
0.5980 |
0.6617 |
0.6181 |
| 2024-02-27 |
0.6221 |
869,749.5222 |
0.6201 |
0.6087 |
0.6311 |
0.6248 |
| 2024-02-26 |
0.5983 |
389,494.4053 |
0.5920 |
0.5737 |
0.6180 |
0.6151 |
| 2024-02-25 |
0.5897 |
320,810.3034 |
0.5977 |
0.5809 |
0.6011 |
0.5910 |
| 2024-02-24 |
0.5805 |
850,321.3471 |
0.5827 |
0.5701 |
0.5982 |
0.5939 |
| 2024-02-23 |
0.5798 |
528,811.2852 |
0.5863 |
0.5686 |
0.5960 |
0.5874 |
| 2024-02-22 |
0.5966 |
309,088.0842 |
0.5991 |
0.5810 |
0.6083 |
0.5962 |