Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.5902 |
549,958.9866 |
0.6222 |
0.5748 |
0.6239 |
0.5833 |
| 2024-02-20 |
0.6215 |
593,624.4258 |
0.6312 |
0.5962 |
0.6419 |
0.6136 |
| 2024-02-19 |
0.6265 |
472,096.5885 |
0.6197 |
0.6149 |
0.6391 |
0.6329 |
| 2024-02-18 |
0.6265 |
800,544.0340 |
0.6100 |
0.6100 |
0.6393 |
0.6202 |
| 2024-02-17 |
0.5872 |
394,921.3223 |
0.5987 |
0.5690 |
0.6110 |
0.6075 |
| 2024-02-16 |
0.5973 |
883,386.3179 |
0.6093 |
0.5828 |
0.6148 |
0.5926 |
| 2024-02-15 |
0.5941 |
761,469.0035 |
0.5773 |
0.5713 |
0.6130 |
0.5999 |
| 2024-02-14 |
0.5698 |
493,763.0084 |
0.5451 |
0.5400 |
0.5830 |
0.5784 |
| 2024-02-13 |
0.5521 |
428,771.1288 |
0.5597 |
0.5340 |
0.5649 |
0.5443 |
| 2024-02-12 |
0.5471 |
670,676.5600 |
0.5419 |
0.5311 |
0.5661 |
0.5602 |
| 2024-02-11 |
0.5577 |
1,560,757.7835 |
0.5529 |
0.5387 |
0.5655 |
0.5398 |
| 2024-02-10 |
0.5390 |
579,896.0220 |
0.5419 |
0.5281 |
0.5585 |
0.5545 |
| 2024-02-09 |
0.5391 |
508,056.8454 |
0.5310 |
0.5282 |
0.5482 |
0.5424 |
| 2024-02-08 |
0.5202 |
683,628.7022 |
0.5024 |
0.5022 |
0.5361 |
0.5288 |
| 2024-02-07 |
0.4847 |
720,966.6266 |
0.4985 |
0.4746 |
0.5013 |
0.4986 |
| 2024-02-06 |
0.4964 |
266,731.2709 |
0.4945 |
0.4890 |
0.5043 |
0.5008 |
| 2024-02-05 |
0.4974 |
239,097.7113 |
0.4934 |
0.4874 |
0.5064 |
0.4936 |
| 2024-02-04 |
0.5074 |
328,626.6598 |
0.5123 |
0.4943 |
0.5123 |
0.4964 |
| 2024-02-03 |
0.5199 |
182,906.2957 |
0.5148 |
0.5119 |
0.5257 |
0.5148 |
| 2024-02-02 |
0.5132 |
572,183.8511 |
0.5079 |
0.5044 |
0.5246 |
0.5122 |
| 2024-02-01 |
0.4920 |
584,972.0746 |
0.4979 |
0.4859 |
0.5016 |
0.5002 |
| 2024-01-31 |
0.5082 |
595,238.9385 |
0.5138 |
0.4932 |
0.5202 |
0.4985 |
| 2024-01-30 |
0.5265 |
527,967.9427 |
0.5270 |
0.5155 |
0.5368 |
0.5225 |
| 2024-01-29 |
0.5033 |
734,620.8730 |
0.4904 |
0.4837 |
0.5282 |
0.5265 |
| 2024-01-28 |
0.4926 |
410,129.1191 |
0.4863 |
0.4841 |
0.5006 |
0.4875 |
| 2024-01-27 |
0.4828 |
267,865.1478 |
0.4855 |
0.4765 |
0.4889 |
0.4889 |
| 2024-01-26 |
0.4793 |
232,402.9717 |
0.4668 |
0.4632 |
0.4905 |
0.4831 |
| 2024-01-25 |
0.4738 |
705,199.3944 |
0.4767 |
0.4588 |
0.4842 |
0.4664 |
| 2024-01-24 |
0.4720 |
315,237.3747 |
0.4777 |
0.4645 |
0.4808 |
0.4773 |
| 2024-01-23 |
0.4656 |
615,843.1316 |
0.4787 |
0.4480 |
0.4865 |
0.4634 |
| 2024-01-22 |
0.4927 |
579,371.4999 |
0.5035 |
0.4769 |
0.5066 |
0.4864 |
| 2024-01-21 |
0.5131 |
105,651.7800 |
0.5191 |
0.5080 |
0.5199 |
0.5083 |
| 2024-01-20 |
0.5119 |
279,632.7351 |
0.5111 |
0.5067 |
0.5168 |
0.5163 |
| 2024-01-19 |
0.4978 |
353,270.0084 |
0.5028 |
0.4878 |
0.5054 |
0.5017 |
| 2024-01-18 |
0.5167 |
653,445.7510 |
0.5286 |
0.5057 |
0.5286 |
0.5093 |
| 2024-01-17 |
0.5307 |
710,713.4653 |
0.5358 |
0.5221 |
0.5398 |
0.5274 |
| 2024-01-16 |
0.5376 |
403,033.9448 |
0.5279 |
0.5256 |
0.5485 |
0.5389 |
| 2024-01-15 |
0.5298 |
83,056.5724 |
0.5257 |
0.5220 |
0.5375 |
0.5266 |
| 2024-01-12 |
0.5827 |
1,113.5987 |
0.5823 |
0.5811 |
0.5841 |
0.5825 |
| 2024-01-11 |
0.5723 |
9,775,047.8325 |
0.5664 |
0.5612 |
0.6174 |
0.5795 |
| 2024-01-10 |
0.5129 |
39,818,545.2850 |
0.5103 |
0.4881 |
0.5252 |
0.5215 |
| 2024-01-09 |
0.5088 |
28,721,314.3887 |
0.5417 |
0.4984 |
0.5435 |
0.5037 |
| 2024-01-08 |
0.4953 |
923,365.0833 |
0.4945 |
0.4648 |
0.5429 |
0.5340 |
| 2024-01-07 |
0.5210 |
437,616.6267 |
0.5229 |
0.5079 |
0.5303 |
0.5185 |
| 2024-01-06 |
0.5204 |
824,656.5666 |
0.5416 |
0.5089 |
0.5424 |
0.5277 |
| 2024-01-05 |
0.5469 |
650,900.3657 |
0.5705 |
0.5224 |
0.5710 |
0.5299 |
| 2024-01-04 |
0.5620 |
726,489.7666 |
0.5568 |
0.5492 |
0.5771 |
0.5705 |
| 2024-01-03 |
0.5109 |
10,579,413.9067 |
0.6053 |
0.4874 |
0.6180 |
0.5565 |
| 2024-01-02 |
0.6249 |
670,696.9889 |
0.6235 |
0.6023 |
0.6372 |
0.6084 |
| 2024-01-01 |
0.6045 |
388,721.3672 |
0.5943 |
0.5918 |
0.6210 |
0.6198 |