Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.3550 |
2,604,553.5064 |
0.3509 |
0.3489 |
0.3595 |
0.3567 |
| 2023-11-07 |
0.3507 |
2,092,753.3784 |
0.3627 |
0.3339 |
0.3658 |
0.3418 |
| 2023-11-06 |
0.3494 |
1,798,516.2137 |
0.3423 |
0.3376 |
0.3636 |
0.3633 |
| 2023-11-05 |
0.3376 |
2,187,709.5142 |
0.3286 |
0.3262 |
0.3502 |
0.3449 |
| 2023-11-04 |
0.3254 |
2,289,020.8759 |
0.3298 |
0.3210 |
0.3303 |
0.3292 |
| 2023-11-03 |
0.3187 |
2,499,061.5792 |
0.3231 |
0.3117 |
0.3269 |
0.3225 |
| 2023-11-02 |
0.3121 |
2,549,257.1802 |
0.3077 |
0.2986 |
0.3299 |
0.3207 |
| 2023-11-01 |
0.2946 |
2,429,567.9451 |
0.2932 |
0.2844 |
0.3083 |
0.3083 |
| 2023-10-31 |
0.2961 |
1,990,777.8108 |
0.3033 |
0.2848 |
0.3048 |
0.2919 |
| 2023-10-30 |
0.2978 |
1,370,519.3368 |
0.2959 |
0.2922 |
0.3023 |
0.3001 |
| 2023-10-29 |
0.2942 |
1,052,759.2218 |
0.2909 |
0.2883 |
0.2987 |
0.2971 |
| 2023-10-28 |
0.2932 |
1,638,500.4607 |
0.2894 |
0.2889 |
0.2976 |
0.2910 |
| 2023-10-27 |
0.2862 |
2,093,481.4790 |
0.2871 |
0.2806 |
0.2926 |
0.2884 |
| 2023-10-26 |
0.2896 |
2,509,100.9645 |
0.2808 |
0.2800 |
0.2975 |
0.2842 |
| 2023-10-25 |
0.2810 |
2,030,631.1796 |
0.2793 |
0.2763 |
0.2899 |
0.2802 |
| 2023-10-24 |
0.2831 |
2,246,098.1419 |
0.2810 |
0.2737 |
0.2939 |
0.2756 |
| 2023-10-23 |
0.2701 |
5,615,844.5670 |
0.2640 |
0.2619 |
0.2813 |
0.2803 |
| 2023-10-22 |
0.2584 |
2,721,539.9746 |
0.2587 |
0.2559 |
0.2626 |
0.2593 |
| 2023-10-21 |
0.2548 |
4,051,041.0122 |
0.2512 |
0.2494 |
0.2628 |
0.2588 |
| 2023-10-20 |
0.2498 |
2,666,900.2234 |
0.2470 |
0.2454 |
0.2533 |
0.2515 |
| 2023-10-19 |
0.2433 |
2,516,643.6572 |
0.2429 |
0.2389 |
0.2466 |
0.2456 |
| 2023-10-18 |
0.2459 |
2,898,922.3660 |
0.2463 |
0.2421 |
0.2483 |
0.2422 |
| 2023-10-17 |
0.2490 |
2,319,260.9923 |
0.2514 |
0.2448 |
0.2517 |
0.2468 |
| 2023-10-16 |
0.2516 |
3,246,734.6885 |
0.2473 |
0.2471 |
0.2597 |
0.2517 |
| 2023-10-15 |
0.2469 |
1,752,158.6545 |
0.2470 |
0.2454 |
0.2483 |
0.2480 |
| 2023-10-14 |
0.2463 |
1,855,850.5944 |
0.2460 |
0.2449 |
0.2478 |
0.2468 |
| 2023-10-13 |
0.2464 |
1,960,385.7180 |
0.2460 |
0.2449 |
0.2497 |
0.2480 |
| 2023-10-12 |
0.2453 |
1,846,139.2577 |
0.2480 |
0.2425 |
0.2480 |
0.2435 |
| 2023-10-11 |
0.2471 |
1,443,134.6570 |
0.2491 |
0.2448 |
0.2495 |
0.2465 |
| 2023-10-10 |
0.2502 |
2,251,956.5510 |
0.2511 |
0.2467 |
0.2532 |
0.2487 |
| 2023-10-09 |
0.2526 |
2,186,108.7740 |
0.2564 |
0.2487 |
0.2586 |
0.2522 |
| 2023-10-08 |
0.2570 |
1,914,756.7477 |
0.2587 |
0.2554 |
0.2591 |
0.2562 |
| 2023-10-07 |
0.2603 |
1,594,166.6980 |
0.2647 |
0.2565 |
0.2656 |
0.2567 |
| 2023-10-06 |
0.2636 |
1,955,429.3324 |
0.2603 |
0.2603 |
0.2670 |
0.2654 |
| 2023-10-05 |
0.2598 |
2,491,844.5867 |
0.2588 |
0.2566 |
0.2641 |
0.2600 |
| 2023-10-04 |
0.2564 |
1,936,377.3173 |
0.2610 |
0.2527 |
0.2613 |
0.2597 |
| 2023-10-03 |
0.2618 |
2,845,135.9651 |
0.2590 |
0.2583 |
0.2645 |
0.2609 |
| 2023-10-02 |
0.2648 |
3,032,162.1480 |
0.2660 |
0.2575 |
0.2695 |
0.2581 |
| 2023-10-01 |
0.2595 |
3,543,213.1835 |
0.2541 |
0.2538 |
0.2679 |
0.2665 |
| 2023-09-30 |
0.2514 |
2,144,713.6738 |
0.2495 |
0.2490 |
0.2548 |
0.2535 |
| 2023-09-29 |
0.2519 |
2,955,640.6981 |
0.2490 |
0.2481 |
0.2559 |
0.2488 |
| 2023-09-28 |
0.2462 |
3,301,545.5742 |
0.2446 |
0.2435 |
0.2508 |
0.2489 |
| 2023-09-27 |
0.2453 |
2,175,856.4425 |
0.2454 |
0.2429 |
0.2486 |
0.2447 |
| 2023-09-26 |
0.2457 |
2,052,087.2537 |
0.2459 |
0.2432 |
0.2478 |
0.2452 |
| 2023-09-25 |
0.2444 |
2,513,744.3016 |
0.2428 |
0.2405 |
0.2461 |
0.2443 |
| 2023-09-24 |
0.2453 |
1,670,442.4000 |
0.2461 |
0.2436 |
0.2463 |
0.2446 |
| 2023-09-23 |
0.2454 |
1,913,392.7916 |
0.2452 |
0.2438 |
0.2468 |
0.2457 |
| 2023-09-22 |
0.2452 |
1,995,417.4085 |
0.2451 |
0.2429 |
0.2464 |
0.2435 |
| 2023-09-21 |
0.2493 |
3,232,994.3243 |
0.2516 |
0.2462 |
0.2530 |
0.2473 |
| 2023-09-20 |
0.2536 |
3,320,124.9328 |
0.2548 |
0.2504 |
0.2565 |
0.2518 |